Free Trial

Aura Systems (AUSI) Stock Chart & Stock Price History

Aura Systems logo
$0.33 +0.00 (+1.20%)
As of 01:42 PM Eastern

Aura Systems Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-3.23%
3 Month
Performance
+23.78%
6 Month
Performance
0.00%
Year-To-Date
Performance
+23.78%
1 Year
Performance
+115.55%
Receive AUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter.

AUSI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Aura Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.33$0.33
+1.20%
$0.34$0.3097,069 shs$0.00
03/31/2025$0.33$0.33
-2.63%
$0.34$0.33697 shs$0.00
03/28/2025$0.33$0.33$0.33$0.3223,000 shs$0.00
03/27/2025$0.33$0.33
+2.10%
$0.33$0.3223,000 shs$0.00
03/26/2025$0.33$0.33
-0.15%
$0.34$0.332,725 shs$0.00
03/25/2025$0.34$0.33
-4.59%
$0.33$0.322,425 shs$0.00
03/24/2025$0.35$0.34
-1.60%
$0.34$0.34530 shs$0.00
03/21/2025$0.34$0.35
+3.49%
$0.35$0.343,450 shs$0.00
03/20/2025$0.35$0.34
-3.40%
$0.37$0.343,500 shs$0.00
03/19/2025$0.35$0.35$0.35$0.352,521 shs$0.00
03/18/2025$0.35$0.35$0.35$0.353,530 shs$0.00
03/17/2025$0.34$0.35
+2.94%
$0.35$0.3430,100 shs$0.00
03/14/2025$0.35$0.34
-2.86%
$0.34$0.344,200 shs$0.00
03/13/2025$0.36$0.35
-2.78%
$0.35$0.321,200 shs$0.00
03/12/2025$0.36$0.36$0.38$0.3619,434 shs$0.00
03/11/2025$0.37$0.36
-2.70%
$0.36$0.3644,300 shs$0.00
03/10/2025$0.39$0.37
-5.13%
$0.46$0.3652,725 shs$0.00
03/07/2025$0.39$0.39
+0.03%
$0.41$0.3848,800 shs$0.00
03/06/2025$0.40$0.39
-2.53%
$0.40$0.369,474 shs$0.00
03/05/2025$0.36$0.40
+12.14%
$0.40$0.3619,996 shs$0.00
03/04/2025$0.35$0.36
+1.91%
$0.38$0.36548 shs$0.00
03/03/2025$0.34$0.35
+2.64%
$0.35$0.3540,531 shs$0.00
02/28/2025$0.32$0.34
+6.16%
$0.35$0.3411,895 shs$0.00

This page (OTCMKTS:AUSI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners