Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free AUSI Stock Alerts

Aura Systems (AUSI) Stock Chart & Stock Price History

Aura Systems logo
$0.40 -0.02 (-5.00%)
As of 02/21/2025 03:31 PM Eastern
Compare

Aura Systems Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+14.33%
3 Month
Performance
+37.63%
6 Month
Performance
+24.69%
Year-To-Date
Performance
+49.66%
1 Year
Performance
N/A
Receive AUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter.

AUSI Stock Chart for Saturday, February, 22, 2025

AUSI Chart by TradingView

Aura Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.42$0.40
-5.00%		$0.48$0.3175,190 shs$0.00
02/20/2025$0.45$0.42
-5.62%		$0.48$0.4232,700 shs$0.00
02/19/2025$0.44$0.45
+1.14%		$0.45$0.4337,822 shs$0.00
02/18/2025$0.39$0.44
+13.17%		$0.44$0.3846,611 shs$0.00
02/17/2025$0.39$0.39$0.40$0.3812,780 shs$0.00
02/14/2025$0.40$0.39
-1.82%		$0.40$0.3812,780 shs$0.00
02/13/2025$0.41$0.40
-2.22%		$0.42$0.3911,000 shs$0.00
02/12/2025$0.43$0.41
-5.59%		$0.43$0.394,279 shs$0.00
02/11/2025$0.45$0.43
-4.67%		$0.48$0.3584,060 shs$0.00
02/10/2025$0.38$0.45
+18.42%		$0.45$0.4312,959 shs$0.00
02/07/2025$0.39$0.38
-1.30%		$0.45$0.387,400 shs$0.00
02/06/2025$0.38$0.39
+1.32%		$0.42$0.3828,354 shs$0.00
02/05/2025$0.45$0.38
-15.56%		$0.45$0.3575,136 shs$0.00
02/04/2025$0.46$0.45
-2.66%		$0.49$0.4453,902 shs$0.00
02/03/2025$0.46$0.46
+1.60%		$0.47$0.4324,091 shs$0.00
01/31/2025$0.45$0.46
+1.29%		$0.46$0.4127,528 shs$0.00
01/30/2025$0.46$0.45
-1.27%		$0.46$0.4328,903 shs$0.00
01/29/2025$0.44$0.46
+4.36%		$0.46$0.4058,103 shs$0.00
01/28/2025$0.44$0.44
-0.91%		$0.46$0.39211,996 shs$0.00
01/27/2025$0.43$0.44
+2.59%		$0.46$0.4024,828 shs$0.00
01/24/2025$0.40$0.43
+7.20%		$0.44$0.4051,300 shs$0.00
01/23/2025$0.35$0.40
+14.64%		$0.42$0.34137,107 shs$0.00
01/22/2025$0.42$0.35
-15.90%		$0.43$0.3440,430 shs$0.00
01/21/2025$0.44$0.42
-5.66%		$0.45$0.4039,093 shs$0.00
Related Companies

This page (OTCMKTS:AUSI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored