Free Trial

Aura Systems (AUSI) Stock Chart & Stock Price History

Aura Systems logo
$0.22 0.00 (-0.95%)
As of 08/22/2025 01:22 PM Eastern

Aura Systems Stock Price Performance

The Aura Systems (AUSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.43%, with a year-to-date return of -17.48%. In the past month, the stock has increased 18.92%, reflecting recent market activity.

As of the latest close, Aura Systems traded at $0.22 with a market cap of and volume of 3,602 shares. Five years ago, the stock traded at $0.10, representing a 120.22% increase over that period. At the time, it had a market cap of and a volume of 1,084 shares.

Receive AUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.97%
1 Month
Performance
+18.92%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-17.48%
1 Year
Performance
-21.43%
5 Year
Performance
+120.22%

AUSI Stock Chart for Sunday, August, 24, 2025

Aura Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.22$0.22
-0.95%
$0.22$0.213,602 shs$0.00
08/21/2025$0.24$0.22
-8.22%
$0.24$0.223,900 shs$0.00
08/20/2025$0.23$0.24
+5.63%
$0.24$0.1623,514 shs$0.00
08/19/2025$0.23$0.23
+0.04%
$0.23$0.238,153 shs$0.00
08/18/2025$0.23$0.23$0.23$0.231 shs$0.00
08/15/2025$0.23$0.23$0.23$0.235 shs$0.00
08/14/2025$0.23$0.23$0.23$0.191,455 shs$0.00
08/13/2025$0.23$0.23$0.23$0.191,455 shs$0.00
08/12/2025$0.22$0.23
+5.05%
$0.23$0.191,455 shs$0.00
08/11/2025$0.22$0.22
-0.86%
$0.22$0.1920,000 shs$0.00
08/08/2025$0.20$0.22
+9.95%
$0.22$0.161,007 shs$0.00
08/07/2025$0.20$0.20$0.20$0.1620,193 shs$0.00
08/06/2025$0.22$0.20
-9.05%
$0.20$0.176,000 shs$0.00
08/05/2025$0.22$0.22$0.22$0.1821,819 shs$0.00
08/04/2025$0.18$0.22
+19.51%
$0.22$0.1821,819 shs$0.00
08/01/2025$0.18$0.18$0.18$0.184,116 shs$0.00
07/31/2025$0.19$0.18
-0.54%
$0.18$0.184,116 shs$0.00
07/30/2025$0.19$0.19$0.19$0.17421 shs$0.00
07/29/2025$0.19$0.19$0.19$0.17421 shs$0.00
07/28/2025$0.19$0.19$0.19$0.151,506 shs$0.00
07/25/2025$0.19$0.19$0.19$0.1714,308 shs$0.00
07/24/2025$0.19$0.19$0.19$0.178,600 shs$0.00
07/23/2025$0.18$0.19
+1.20%
$0.19$0.178,600 shs$0.00

This page (OTCMKTS:AUSI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners