Free Trial

Aura Systems (AUSI) Stock Chart & Stock Price History

Aura Systems logo
$0.18 0.00 (-0.54%)
As of 07/31/2025 03:01 PM Eastern

Aura Systems Stock Price Performance

The Aura Systems (AUSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.98%, with a year-to-date return of -30.98%. In the past month, the stock has decreased 14.42%, reflecting recent market activity.

As of the latest close, Aura Systems traded at $0.18 with a market cap of and volume of 4,116 shares. Five years ago, the stock traded at $0.09, representing a 115.20% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive AUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
N/A
3 Month
Performance
-25.81%
Year-To-Date
Performance
-30.98%
1 Year
Performance
-26.98%
5 Year
Performance
+115.20%

AUSI Stock Chart for Saturday, August, 2, 2025

Aura Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.18$0.18$0.18$0.184,116 shs$0.00
07/31/2025$0.19$0.18
-0.54%
$0.18$0.184,116 shs$0.00
07/30/2025$0.19$0.19$0.19$0.17421 shs$0.00
07/29/2025$0.19$0.19$0.19$0.17421 shs$0.00
07/28/2025$0.19$0.19$0.19$0.151,506 shs$0.00
07/25/2025$0.19$0.19$0.19$0.1714,308 shs$0.00
07/24/2025$0.19$0.19$0.19$0.178,600 shs$0.00
07/23/2025$0.18$0.19
+1.20%
$0.19$0.178,600 shs$0.00
07/22/2025$0.19$0.18
-1.19%
$0.19$0.1825,914 shs$0.00
07/21/2025$0.19$0.19$0.19$0.182,554 shs$0.00
07/18/2025$0.19$0.19
-2.12%
$0.19$0.191,071 shs$0.00
07/17/2025$0.20$0.19
-4.55%
$0.19$0.186,854 shs$0.00
07/16/2025$0.19$0.20
+7.03%
$0.20$0.1740,400 shs$0.00
07/15/2025$0.20$0.19
-7.50%
$0.19$0.1810,950 shs$0.00
07/14/2025$0.20$0.20$0.20$0.1924,971 shs$0.00
07/11/2025$0.20$0.20
+0.50%
$0.20$0.1924,971 shs$0.00
07/10/2025$0.20$0.20
-0.50%
$0.20$0.1817,000 shs$0.00
07/09/2025$0.21$0.20
-4.76%
$0.20$0.2012,835 shs$0.00
07/08/2025$0.21$0.21$0.21$0.2185 shs$0.00
07/07/2025$0.21$0.21$0.21$0.20425 shs$0.00
07/04/2025$0.21$0.21$0.21$0.20425 shs$0.00
07/03/2025$0.22$0.21
-2.33%
$0.21$0.20425 shs$0.00
07/01/2025$0.22$0.22$0.25$0.2220,471 shs$0.00

This page (OTCMKTS:AUSI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners