Austal (AUTLF) Stock Chart & Stock Price History $2.00 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Austal Stock Price Performance 5 Day Performance-7.83%1 Month Performance-0.50%3 Month PerformanceN/A6 Month Performance+18.34%Year-To-Date Performance+39.86%1 Year Performance+63.93% Receive AUTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW AUTLF Stock Chart for Sunday, November, 24, 2024 AUTLF Chart by TradingView Austal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$2.00$2.00$2.00$2.00926 shs$0.0011/21/2024$2.00$2.00$2.00$2.00100 shs$0.0011/20/2024$2.17$2.00-7.83%$2.08$1.928,599 shs$0.0011/19/2024$2.21$2.17-1.81%$2.17$2.171,000 shs$0.0011/18/2024$1.95$2.21+13.33%$2.21$2.101,500 shs$0.0011/15/2024$2.25$1.95-13.33%$1.95$1.951,100 shs$0.00 Get the Latest News and Ratings for AUTLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Austal and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$2.25$2.25$2.25$2.25707 shs$0.0011/13/2024$2.25$2.25$2.27$2.25707 shs$0.0011/12/2024$2.01$2.25+11.94%$2.27$2.25707 shs$0.0011/11/2024$2.22$2.01-9.46%$2.01$2.011,000 shs$0.0011/08/2024$2.27$2.22-2.20%$2.22$2.22370 shs$0.0011/07/2024$2.15$2.27+5.75%$2.27$2.27350 shs$0.0011/06/2024$2.25$2.15-4.60%$2.15$2.15100 shs$0.0011/05/2024$2.23$2.25+0.99%$2.25$2.254,000 shs$0.0011/04/2024$2.19$2.23+1.95%$2.23$2.151,300 shs$0.0011/01/2024$2.19$2.19$2.19$2.1921,305 shs$0.0010/31/2024$2.11$2.19+3.57%$2.19$2.1921,305 shs$0.0010/30/2024$2.11$2.11$2.15$2.111,100 shs$0.0010/29/2024$2.06$2.11+2.43%$2.11$2.061,920 shs$0.0010/28/2024$2.06$2.06$2.06$2.061,100 shs$0.0010/25/2024$2.01$2.06+2.49%$2.06$2.061,100 shs$0.0010/24/2024$1.98$2.01+1.52%$2.06$1.9610,499 shs$0.0010/23/2024$2.05$1.98-3.41%$1.98$1.98540 shs$0.00 Related Companies AAC Clyde Space AB (publ) Stock Chart Airbus Stock Chart AMMO Stock Chart Avon Protection Stock Chart BAE Systems Stock Chart Bantec Stock Chart Bantek Stock Chart Bombardier Stock Chart Chemring Group Stock Chart Colt CZ Group Stock Chart Receive AUTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUTLF) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Can’t Stop This Crisis—Your Savings Are in JeopardyA lot of people are betting on Trump's re-election to solve everything. They think that if he wins, the econom...Golden Crest | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Austal Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Austal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
