Austal (AUTLF) Stock Chart & Stock Price History $2.30 -0.21 (-8.33%) As of 02/11/2025 02:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Austal Stock Price Performance 5 Day Performance-6.08%1 Month Performance+16.51%3 Month Performance+2.27%6 Month PerformanceN/AYear-To-Date Performance+15.05%1 Year Performance+69.19% Receive AUTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter. Email Address AUTLF Stock Chart for Wednesday, February, 12, 2025 AUTLF Chart by TradingView Austal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$2.51$2.30-8.33%$2.55$2.222,897 shs$0.0002/10/2025$2.45$2.51+2.45%$2.51$2.157,143 shs$0.0002/07/2025$2.45$2.45$2.47$2.4112,270 shs$0.0002/06/2025$2.41$2.45+1.66%$2.47$2.4112,270 shs$0.0002/05/2025$2.46$2.41-2.03%$2.79$2.395,620 shs$0.0002/04/2025$2.25$2.46+9.33%$2.46$2.3715,833 shs$0.0001/31/2025$2.25$2.25$2.25$2.251,006 shs$0.0001/30/2025$2.12$2.25+6.13%$2.25$2.251,006 shs$0.0001/28/2025$2.12$2.12$2.40$2.122,184 shs$0.0001/27/2025$2.23$2.12-4.93%$2.40$2.122,184 shs$0.00 Get the Latest News and Ratings for AUTLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Austal and its competitors with MarketBeat's FREE daily newsletter. 01/23/2025$2.23$2.23$2.23$2.0528,553 shs$0.0001/22/2025$2.04$2.23+9.31%$2.23$2.0528,553 shs$0.0001/21/2025$1.97$2.04+3.55%$2.04$1.941,837 shs$0.0001/20/2025$1.97$1.97$2.00$1.976,540 shs$0.0001/17/2025$2.04$1.97-3.43%$2.00$1.976,540 shs$0.0001/16/2025$2.01$2.04+1.49%$2.04$1.98950 shs$0.0001/15/2025$1.97$2.01+2.03%$2.04$1.9410,100 shs$0.0001/14/2025$1.98$1.97-0.25%$2.00$1.97720 shs$0.0001/13/2025$1.98$1.98$1.98$1.98250 shs$0.00 Related Companies 30DC Stock Chart Aalberts Stock Chart Absa Group Stock Chart Air China Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank T.A.S. Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asia Broadband Stock Chart Receive AUTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUTLF) was last updated on 2/12/2025 by MarketBeat.com Staff From Our PartnersNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored$589 billion wiped out overnightYou need to watch this before you invest another cent in AI. Because more than $589 billion was wiped out o...Porter & Company | SponsoredYou’ll remember where you were when you saw this…Elon Musk is heavily invested in a cutting-edge new technology. In fact, Musk has turned the new president ...InvestorPlace | SponsoredThe Secret Winner in Trump’s AI RevolutionTrump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Austal Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Austal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
