Austal (AUTLF) Stock Chart & Stock Price History $2.25 +0.02 (+0.99%) (As of 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Austal Stock Price Performance5 Day Performance+2.96%1 Month Performance+17.14%3 Month Performance+39.75%6 Month PerformanceN/AYear-To-Date Performance+57.34%1 Year Performance+87.50% Receive AUTLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate AUTLF Stock Chart for Tuesday, November, 5, 2024 AUTLF Chart by TradingView Austal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.19$2.23+1.95%$2.23$2.151,300 shs$0.0011/01/2024$2.19$2.19$2.19$2.1921,305 shs$0.0010/31/2024$2.11$2.19+3.57%$2.19$2.1921,305 shs$0.0010/30/2024$2.11$2.11$2.15$2.111,100 shs$0.0010/29/2024$2.06$2.11+2.43%$2.11$2.061,920 shs$0.0010/28/2024$2.06$2.06$2.06$2.061,100 shs$0.00 Get the Latest News and Ratings for AUTLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Austal and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.01$2.06+2.49%$2.06$2.061,100 shs$0.0010/24/2024$1.98$2.01+1.52%$2.06$1.9610,499 shs$0.0010/23/2024$2.05$1.98-3.41%$1.98$1.98540 shs$0.0010/21/2024$2.05$2.05$2.14$2.051,700 shs$0.0010/18/2024$2.06$2.05-0.44%$2.14$2.051,700 shs$0.0010/17/2024$2.06$2.06$2.06$2.06100 shs$0.0010/16/2024$2.15$2.06-4.23%$2.06$2.06100 shs$0.0010/15/2024$2.15$2.15$2.15$2.0328,000 shs$0.0010/14/2024$1.90$2.15+13.16%$2.15$2.0328,000 shs$0.0010/10/2024$1.80$1.90+5.56%$1.90$1.90100 shs$0.0010/09/2024$1.75$1.80+2.86%$1.80$1.80775 shs$0.0010/08/2024$1.92$1.75-8.89%$1.92$1.753,440 shs$0.0010/07/2024$1.92$1.92$2.00$1.927,700 shs$0.0010/04/2024$1.88$1.92+2.44%$2.00$1.927,700 shs$0.0010/03/2024$1.88$1.88$1.88$1.881,000 shs$0.0010/02/2024$2.00$1.88-6.25%$1.88$1.881,000 shs$0.0010/01/2024$2.05$2.00-2.65%$2.00$2.003,505 shs$0.0009/30/2024$1.96$2.05+4.71%$2.08$2.051,110 shs$0.0009/27/2024$2.11$1.96-7.01%$1.96$1.96140 shs$0.0009/26/2024$2.15$2.11-1.63%$2.14$1.7517,961 shs$0.0009/25/2024$2.10$2.15+2.14%$2.25$2.107,250 shs$0.0009/24/2024$2.05$2.10+2.44%$2.13$2.0513,730 shs$0.0009/23/2024$1.95$2.05+5.13%$2.05$2.05300 shs$0.0009/20/2024$1.95$1.95$1.97$1.953,800 shs$0.0009/19/2024$1.90$1.95+2.63%$1.97$1.953,800 shs$0.0009/18/2024$1.82$1.90+4.40%$1.90$1.8020,653 shs$0.0009/17/2024$1.71$1.82+6.43%$1.82$1.822,430 shs$0.0009/16/2024$1.62$1.71+5.56%$1.73$1.5527,200 shs$0.0009/13/2024$1.47$1.47$1.47$1.471,100 shs$0.0009/11/2024$1.47$1.47$1.55$1.471,100 shs$0.0009/10/2024$1.39$1.47+5.76%$1.55$1.471,100 shs$0.0009/09/2024$1.45$1.39-4.14%$1.39$1.39500 shs$0.0009/06/2024$1.50$1.45-3.33%$1.45$1.45500 shs$0.0009/05/2024$1.50$1.50$1.50$1.501,000 shs$0.00Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/04/2024$1.50$1.50$1.50$1.506,000 shs$0.0009/03/2024$1.50$1.50$1.55$1.501,000 shs$0.0009/02/2024$1.50$1.50$1.55$1.501,000 shs$0.0008/30/2024$1.55$1.50-3.23%$1.55$1.501,000 shs$0.0008/28/2024$1.55$1.55$1.55$1.551,000 shs$0.0008/27/2024$1.53$1.55+1.64%$1.55$1.558,700 shs$0.0008/26/2024$1.55$1.53-1.61%$1.55$1.522,000 shs$0.0008/22/2024$1.55$1.55$1.55$1.551 shs$0.0008/20/2024$1.55$1.55$1.55$1.522,190 shs$0.0008/19/2024$1.55$1.55$1.55$1.522,190 shs$0.0008/16/2024$1.63$1.55-4.91%$1.61$1.509,525 shs$0.0008/15/2024$1.57$1.63+3.82%$1.65$1.634,790 shs$0.0008/14/2024$1.70$1.57-7.65%$1.57$1.553,451 shs$0.0008/13/2024$1.70$1.70$1.70$1.7048 shs$0.0008/08/2024$1.70$1.70$1.70$1.7048 shs$0.0008/07/2024$1.70$1.70$1.70$1.70275 shs$0.0008/06/2024$1.61$1.70+5.59%$1.70$1.70275 shs$0.0008/05/2024$1.65$1.61-2.42%$1.62$1.613,290 shs$0.00 Related Companies AAC Clyde Space AB (publ) Stock Chart Airbus Stock Chart AMMO Stock Chart Avon Protection Stock Chart BAE Systems Stock Chart Bantec Stock Chart Bantek Stock Chart Bombardier Stock Chart Chemring Group Stock Chart Colt CZ Group Stock Chart Receive AUTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUTLF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Austal Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Austal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUTLF Stock Alerts