Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Free AUTLF Stock Alerts

Austal (AUTLF) Stock Chart & Stock Price History

Austal logo
$2.75 +0.10 (+3.77%)
As of 03:45 PM Eastern
Compare

Austal Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
+11.41%
3 Month
Performance
+47.22%
6 Month
Performance
+63.58%
Year-To-Date
Performance
+32.50%
1 Year
Performance
+89.29%
Receive AUTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austal and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AUTLF Stock Chart for Friday, March, 14, 2025

AUTLF Chart by TradingView
Remove Ads

Austal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/13/2025$2.35$2.65
+12.77%		$2.65$2.456,587 shs$0.00
03/12/2025$2.91$2.35
-19.12%		$3.00$2.2421,484 shs$0.00
03/11/2025$2.85$2.91
+1.95%		$3.01$2.805,543 shs$0.00
03/10/2025$2.80$2.85
+1.79%		$3.01$2.8019,640 shs$0.00
03/07/2025$2.80$2.80$3.00$2.8023,866 shs$0.00
03/06/2025$2.81$2.80
-0.36%		$2.80$2.795,588 shs$0.00
03/05/2025$2.60$2.81
+8.08%		$3.04$2.7417,792 shs$0.00
03/04/2025$2.60$2.60$2.65$2.602,500 shs$0.00
03/03/2025$2.59$2.60
+0.39%		$2.65$2.602,500 shs$0.00
02/28/2025$2.56$2.59
+1.17%		$2.59$2.542,000 shs$0.00
02/27/2025$2.55$2.56
+0.39%		$2.56$2.56300 shs$0.00
02/26/2025$2.55$2.55$2.55$2.5518 shs$0.00
02/25/2025$2.55$2.55$2.55$2.544,078 shs$0.00
02/24/2025$2.52$2.55
+1.19%		$2.55$2.544,078 shs$0.00
02/21/2025$2.30$2.52
+9.57%		$2.53$2.4511,333 shs$0.00
02/20/2025$2.37$2.30
-2.95%		$2.37$2.30720 shs$0.00
02/19/2025$2.38$2.37
-0.37%		$2.54$2.35346 shs$0.00
02/18/2025$2.38$2.38$2.38$2.382,035 shs$0.00
02/17/2025$2.38$2.38$2.38$2.382,035 shs$0.00
02/14/2025$2.43$2.38
-2.11%		$2.38$2.382,035 shs$0.00
02/13/2025$2.30$2.43
+5.61%		$2.43$2.431,000 shs$0.00
Related Companies

This page (OTCMKTS:AUTLF) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Elon’s desperate gamble
Warning: "DOGE Collapse" Imminent After months of cost-cutting, controversy, and media buzz, DOGE is on the...
Altimetry | Sponsored
Trump’s new tariffs could break China’s grip on manufacturing
Looming trade wars have China scrambling… Over 90% of global corporate executives said they are shutting do...
Weiss Ratings | Sponsored
Is 2025 really the best time to get rich in American history?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
More important than tariffs for your stocks
Most people are obsessed with Trump's on-again, off-again tariffs. Yes, the economic uncertainly is playin...
Chaikin Analytics | Sponsored