Avance Gas (AVACF) Stock Chart & Stock Price History $6.40 +0.15 (+2.32%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Avance Gas Stock Price Performance 5 Day Performance-0.78%1 Month Performance-33.26%3 Month Performance-36.82%6 Month Performance-59.97%Year-To-Date Performance-56.67%1 Year Performance-58.71% Receive AVACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. AVACF Stock Chart for Sunday, December, 22, 2024 AVACF Chart by TradingView Avance Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$6.26$6.40+2.32%$6.44$6.3219,866 shs$0.0012/19/2024$6.59$6.26-5.08%$6.51$6.2530,454 shs$0.0012/18/2024$6.45$6.59+2.17%$6.84$6.5926,811 shs$0.0012/17/2024$6.85$6.45-5.84%$6.60$6.4514,266 shs$0.0012/16/2024$6.94$6.85-1.33%$6.94$6.816,893 shs$0.0012/13/2024$7.20$6.94-3.58%$7.05$6.9478,887 shs$0.00 Get the Latest News and Ratings for AVACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$7.33$7.20-1.71%$7.37$7.2067,940 shs$0.0012/11/2024$7.00$7.33+4.64%$7.45$7.1464,747 shs$0.0012/10/2024$10.72$7.00-34.72%$7.12$6.60269,465 shs$0.0012/09/2024$10.55$10.72+1.64%$10.75$10.28116,200 shs$0.0012/06/2024$10.17$10.55+3.73%$10.63$10.4831,283 shs$0.0012/05/2024$10.53$10.17-3.43%$10.27$10.0240,311 shs$0.0012/04/2024$9.86$10.53+6.80%$10.61$10.3928,917 shs$0.0012/03/2024$10.30$9.86-4.26%$9.90$9.7070,900 shs$0.0012/02/2024$10.42$10.30-1.11%$10.47$10.20153,000 shs$0.0011/29/2024$10.00$10.42+4.16%$10.43$10.0855,175 shs$0.0011/28/2024$10.00$10.00$10.13$9.8451,409 shs$0.0011/27/2024$9.30$10.00+7.58%$10.13$9.8451,409 shs$0.0011/26/2024$9.26$9.30+0.38%$9.38$9.176,018 shs$0.0011/25/2024$9.59$9.26-3.44%$9.37$9.2150,028 shs$0.0011/22/2024$9.74$9.59-1.49%$9.66$9.4318,918 shs$0.0011/21/2024$9.94$9.74-2.06%$9.75$9.6514,495 shs$0.00 Related Companies AltaGas Stock Price Chart Brooge Energy Stock Price Chart COSCO SHIPPING Energy Transportation Stock Price Chart Imperial Petroleum Stock Price Chart Keyera Stock Price Chart Koninklijke Vopak Stock Price Chart Legend Oil and Gas Stock Price Chart Mirage Energy Stock Price Chart Pyxis Tankers Stock Price Chart Tidewater Midstream and Infrastructure Stock Price Chart Receive AVACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVACF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avance Gas Holding Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Avance Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
