Avance Gas (AVACF) Stock Chart & Stock Price History $9.21 -0.15 (-1.56%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Avance Gas Stock Price Performance5 Day Performance-0.65%1 Month Performance-16.27%3 Month Performance-36.55%6 Month Performance-38.60%Year-To-Date Performance-37.64%1 Year Performance-36.92% Receive AVACF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesAlgo Trading Is Here 🔥One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << AVACF Stock Chart for Monday, November, 4, 2024 AVACF Chart by TradingView Avance Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.36$9.21-1.56%$9.43$9.218,245 shs$0.0010/31/2024$9.27$9.36+0.93%$9.37$9.301,500 shs$0.0010/30/2024$9.60$9.27-3.44%$9.48$9.2221,501 shs$0.0010/29/2024$9.59$9.60+0.09%$9.70$9.525,866 shs$0.0010/28/2024$9.59$9.59+0.01%$9.60$9.501,674 shs$0.0010/25/2024$9.64$9.59-0.53%$9.74$9.5736,770 shs$0.00 Get the Latest News and Ratings for AVACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.67$9.64-0.25%$9.67$9.4416,908 shs$0.0010/23/2024$10.10$9.67-4.31%$9.73$9.5639,205 shs$0.0010/22/2024$10.15$10.10-0.49%$10.15$10.0713,067 shs$0.0010/21/2024$9.95$10.15+2.01%$10.36$10.0520,735 shs$0.0010/18/2024$10.01$9.95-0.60%$9.98$9.9119,110 shs$0.0010/17/2024$9.96$10.01+0.46%$10.04$9.934,030 shs$0.0010/16/2024$9.89$9.96+0.74%$9.96$9.9115,316 shs$0.0010/15/2024$10.35$9.89-4.48%$9.99$9.8629,666 shs$0.0010/14/2024$10.65$10.35-2.77%$10.46$10.2519,183 shs$0.0010/11/2024$10.70$10.65-0.47%$10.69$10.5112,251 shs$0.0010/10/2024$10.48$10.70+2.10%$10.73$10.549,165 shs$0.0010/09/2024$10.81$10.48-3.05%$10.57$10.4021,540 shs$0.0010/08/2024$11.05$10.81-2.17%$10.94$10.6911,286 shs$0.0010/07/2024$11.00$11.05+0.45%$11.17$11.0035,770 shs$0.0010/04/2024$10.63$11.00+3.48%$11.03$10.7989,772 shs$0.0010/03/2024$10.70$10.63-0.65%$10.67$10.4416,827 shs$0.0010/02/2024$10.22$10.70+4.70%$10.72$10.5324,039 shs$0.0010/01/2024$10.01$10.22+2.07%$10.23$10.073,861 shs$0.0009/30/2024$9.97$10.01+0.43%$10.10$9.918,751 shs$0.0009/27/2024$10.15$9.97-1.77%$9.97$9.917,524 shs$0.0009/26/2024$9.95$10.15+2.02%$10.15$9.927,518 shs$0.0009/25/2024$10.12$9.95-1.69%$9.99$9.8610,889 shs$0.0009/24/2024$9.94$10.12+1.86%$10.24$10.0414,431 shs$0.0009/23/2024$10.13$9.94-1.92%$10.00$9.7512,503 shs$0.0009/20/2024$10.42$10.13-2.78%$10.13$9.908,355 shs$0.0009/19/2024$10.30$10.42+1.17%$10.44$10.2820,803 shs$0.0009/18/2024$10.24$10.30+0.59%$10.43$10.3016,166 shs$0.0009/17/2024$10.00$10.24+2.40%$10.29$10.157,968 shs$0.0009/16/2024$9.98$10.00+0.25%$10.06$10.009,037 shs$0.0009/13/2024$9.97$9.98+0.09%$10.04$9.949,125 shs$0.0009/12/2024$9.50$9.97+4.96%$9.97$9.6613,417 shs$0.0009/11/2024$9.64$9.50-1.50%$9.57$9.4023,625 shs$0.0009/10/2024$11.10$9.64-13.15%$10.07$9.1840,454 shs$0.0009/09/2024$11.35$11.10-2.18%$11.15$11.0044,149 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$11.43$11.35-0.72%$11.42$11.0614,859 shs$0.0009/05/2024$11.49$11.43-0.53%$11.50$11.298,415 shs$0.0009/04/2024$11.50$11.49-0.08%$11.54$11.324,478 shs$0.0009/03/2024$12.00$11.50-4.17%$11.77$11.5017,557 shs$0.0009/02/2024$12.00$12.00$12.02$11.974,800 shs$0.0008/30/2024$11.89$12.00+0.93%$12.02$11.974,867 shs$0.0008/29/2024$11.80$11.89+0.76%$11.94$11.7521,551 shs$0.0008/28/2024$12.15$11.80-2.88%$12.07$11.808,686 shs$0.0008/27/2024$12.11$12.15+0.31%$12.25$11.837,310 shs$0.0008/26/2024$12.23$12.11-0.96%$12.15$11.945,654 shs$0.0008/23/2024$12.09$12.23+1.20%$12.30$11.927,121 shs$0.0008/22/2024$12.36$12.09-2.22%$12.15$12.046,640 shs$0.0008/21/2024$12.34$12.36+0.16%$12.41$12.173,550 shs$0.0008/20/2024$12.70$12.34-2.83%$12.34$11.9119,744 shs$0.0008/19/2024$13.95$12.70-8.96%$12.90$12.2828,673 shs$0.0008/16/2024$14.56$13.95-4.19%$14.26$13.8576,193 shs$0.0008/15/2024$16.12$14.56-9.68%$14.99$14.3556,640 shs$0.0008/14/2024$15.70$16.12+2.68%$16.26$16.053,405 shs$0.0008/13/2024$15.76$15.70-0.38%$15.70$15.404,856 shs$0.0008/12/2024$15.67$15.76+0.57%$15.91$15.7511,525 shs$0.0008/09/2024$15.23$15.67+2.89%$15.67$15.188,016 shs$0.0008/08/2024$15.29$15.23-0.39%$15.29$15.103,437 shs$0.0008/07/2024$14.33$15.29+6.67%$15.29$15.003,978 shs$0.0008/06/2024$13.92$14.33+2.98%$14.50$14.082,671 shs$0.0008/05/2024$14.52$13.92-4.10%$14.12$13.609,051 shs$0.00 Related Companies AltaGas Stock Price Chart Brooge Energy Stock Price Chart COSCO SHIPPING Energy Transportation Stock Price Chart Imperial Petroleum Stock Price Chart Keyera Stock Price Chart Koninklijke Vopak Stock Price Chart Legend Oil and Gas Stock Price Chart Mirage Energy Stock Price Chart Pyxis Tankers Stock Price Chart Pyxis Tankers Stock Price Chart Receive AVACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVACF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avance Gas Holding Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Avance Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
