Free Trial

Avance Gas (AVACF) Stock Chart & Stock Price History

Avance Gas logo
$9.74 -0.21 (-2.11%)
(As of 11/21/2024 ET)

Avance Gas Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-4.09%
3 Month
Performance
-21.24%
6 Month
Performance
-50.05%
Year-To-Date
Performance
-34.09%
1 Year
Performance
-40.34%
Receive AVACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter.

AVACF Stock Chart for Thursday, November, 21, 2024

Avance Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$9.94$9.74
-2.06%
$9.75$9.6514,495 shs$0.00
11/20/2024$9.95$9.94
-0.10%
$9.98$9.8628,255 shs$0.00
11/19/2024$9.72$9.95
+2.35%
$9.97$9.946,740 shs$0.00
11/18/2024$9.71$9.72
+0.12%
$9.72$9.71767 shs$0.00
11/15/2024$9.82$9.71
-1.07%
$9.72$9.606,678 shs$0.00
11/14/2024$9.61$9.82
+2.19%
$9.88$9.782,441 shs$0.00
11/13/2024$9.43$9.61
+1.86%
$9.69$9.4813,096 shs$0.00
11/12/2024$9.50$9.43
-0.68%
$9.43$9.3122,474 shs$0.00
11/11/2024$9.34$9.50
+1.67%
$9.53$9.437,129 shs$0.00
11/08/2024$9.71$9.34
-3.79%
$9.52$9.3112,967 shs$0.00
11/07/2024$9.32$9.71
+4.15%
$9.75$9.499,774 shs$0.00
11/06/2024$9.40$9.32
-0.85%
$9.36$9.233,910 shs$0.00
11/05/2024$9.20$9.40
+2.17%
$9.40$9.245,996 shs$0.00
11/04/2024$9.21$9.20
-0.11%
$9.22$9.179,233 shs$0.00
11/01/2024$9.36$9.21
-1.56%
$9.43$9.218,245 shs$0.00
10/31/2024$9.27$9.36
+0.93%
$9.37$9.301,500 shs$0.00
10/30/2024$9.60$9.27
-3.44%
$9.48$9.2221,501 shs$0.00
10/29/2024$9.59$9.60
+0.09%
$9.70$9.525,866 shs$0.00
10/28/2024$9.59$9.59
+0.01%
$9.60$9.501,674 shs$0.00
10/25/2024$9.64$9.59
-0.53%
$9.74$9.5736,770 shs$0.00
10/24/2024$9.67$9.64
-0.25%
$9.67$9.4416,908 shs$0.00
10/23/2024$10.10$9.67
-4.31%
$9.73$9.5639,205 shs$0.00
10/22/2024$10.15$10.10
-0.49%
$10.15$10.0713,067 shs$0.00
10/21/2024$9.95$10.15
+2.01%
$10.36$10.0520,735 shs$0.00


This page (OTCMKTS:AVACF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners