Avance Gas (AVACF) Stock Chart & Stock Price History $1.56 -0.11 (-6.58%) As of 02/21/2025 02:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Avance Gas Stock Price Performance 5 Day Performance-79.58%1 Month Performance-78.00%3 Month Performance-83.73%6 Month Performance-87.09%Year-To-Date Performance-78.06%1 Year Performance-86.35% Receive AVACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address AVACF Stock Chart for Saturday, February, 22, 2025 AVACF Chart by TradingView Avance Gas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$1.67$1.56-6.58%$1.63$1.5624,121 shs$0.0002/20/2025$2.20$1.67-24.09%$1.80$1.50165,112 shs$0.0002/19/2025$2.86$2.20-23.08%$2.49$2.16110,410 shs$0.0002/18/2025$7.64$2.86-62.57%$4.98$2.35224,247 shs$0.0002/17/2025$7.64$7.64$7.70$7.6088,294 shs$0.0002/14/2025$7.39$7.64+3.40%$7.70$7.6088,294 shs$0.0002/13/2025$7.29$7.39+1.36%$7.45$7.3055,002 shs$0.0002/12/2025$7.79$7.29-6.42%$7.29$7.0079,148 shs$0.0002/11/2025$7.57$7.79+2.91%$7.92$7.716,816 shs$0.0002/10/2025$7.68$7.57-1.43%$7.74$7.556,123 shs$0.00 Get the Latest News and Ratings for AVACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$7.47$7.68+2.81%$7.75$7.6238,704 shs$0.0002/06/2025$7.75$7.47-3.61%$7.70$7.4478,397 shs$0.0002/05/2025$7.73$7.75+0.26%$7.86$7.7511,214 shs$0.0002/04/2025$7.32$7.73+5.67%$7.79$7.6410,481 shs$0.0002/03/2025$7.60$7.32-3.75%$7.41$7.225,891 shs$0.0001/31/2025$7.60$7.60$7.72$7.5410,452 shs$0.0001/30/2025$7.00$7.60+8.62%$7.62$7.485,166 shs$0.0001/29/2025$7.02$7.00-0.33%$7.08$6.953,989 shs$0.0001/28/2025$6.86$7.02+2.32%$7.07$6.972,705 shs$0.0001/27/2025$6.90$6.86-0.55%$6.96$6.863,345 shs$0.0001/24/2025$7.01$6.90-1.51%$7.07$6.886,900 shs$0.0001/23/2025$7.09$7.01-1.20%$7.06$6.9111,245 shs$0.0001/22/2025$7.43$7.09-4.64%$7.11$7.0710,532 shs$0.0001/21/2025$7.30$7.43+1.90%$7.45$7.296,488 shs$0.00 Related Companies AltaGas Stock Price Chart COSCO SHIPPING Energy Transportation Stock Price Chart Imperial Petroleum Stock Price Chart Keyera Stock Price Chart Koninklijke Vopak Stock Price Chart Legend Oil and Gas Stock Price Chart Mirage Energy Stock Price Chart Pyxis Tankers Stock Price Chart Tidewater Midstream and Infrastructure Stock Price Chart Topaz Energy Stock Price Chart Receive AVACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVACF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avance Gas Holding Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Avance Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVACF Stock Alerts