Avance Gas (AVACF) Stock Chart & Stock Price History $0.01 0.00 (-10.49%) As of 09/3/2025 02:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Avance Gas Stock Price Performance The Avance Gas (AVACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.87%, with a year-to-date return of -99.80%. In the past month, the stock has decreased 63.75%, reflecting recent market activity. As of the latest close, Avance Gas traded at $0.01 with a market cap of and volume of 120 shares. Five years ago, the stock traded at $2.21, representing a 99.34% decrease over that period. At the time, it had a market cap of and a volume of 1,040 shares. Receive AVACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month Performance-63.75%3 Month Performance-91.37%Year-To-Date Performance-99.80%1 Year Performance-99.87%5 Year Performance-99.34% AVACF Stock Chart for Thursday, September, 4, 2025 AVACF Chart by TradingView Avance Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$0.02$0.01-10.49%$0.01$0.01120 shs$0.0009/02/2025$0.03$0.02-35.20%$0.04$0.0237,060 shs$0.0008/28/2025$0.03$0.03$0.03$0.031 shs$0.0008/27/2025$0.03$0.03$0.03$0.037,840 shs$0.0008/26/2025$0.03$0.03-20.38%$0.03$0.037,840 shs$0.0008/25/2025$0.03$0.03$0.04$0.0227,581 shs$0.0008/22/2025$0.03$0.03+25.60%$0.04$0.0227,581 shs$0.0008/21/2025$0.02$0.03+4.60%$0.04$0.02354,516 shs$0.0008/20/2025$0.01$0.02+181.18%$0.04$0.01282,315 shs$0.0008/19/2025$0.02$0.01-43.33%$0.01$0.01147,624 shs$0.00 Get the Latest News and Ratings for AVACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$0.01$0.02+50.00%$0.02$0.025,000 shs$0.0008/15/2025$0.03$0.01-60.00%$0.01$0.013,210 shs$0.0008/14/2025$1.50$0.03-98.33%$0.03$0.034,000 shs$0.0008/13/2025$0.03$1.50+5,900.00%$1.50$0.0110,426 shs$0.0008/12/2025$0.03$0.03-16.67%$0.03$0.03100 shs$0.0008/11/2025$0.02$0.03+50.00%$0.03$0.032,950 shs$0.0008/08/2025$0.02$0.02$0.04$0.023,050 shs$0.0008/07/2025$0.04$0.02-50.00%$0.04$0.023,050 shs$0.0008/06/2025$0.04$0.04$0.04$0.041,250 shs$0.0008/05/2025$0.04$0.04$0.04$0.041,250 shs$0.0008/04/2025$0.03$0.04+33.33%$0.04$0.041,250 shs$0.00 Related Companies AltaGas Stock Price Chart COSCO SHIPPING Energy Transportation Stock Price Chart Imperial Petroleum Stock Price Chart Keyera Stock Price Chart Koninklijke Vopak Stock Price Chart Legend Oil and Gas Stock Price Chart Mirage Energy Stock Price Chart Pyxis Tankers Stock Price Chart Tidewater Midstream and Infrastructure Stock Price Chart Topaz Energy Stock Price Chart Receive AVACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avance Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVACF) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avance Gas Holding Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Avance Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVACF Stock Alerts