Avra (AVRN) Stock Chart & Stock Price History $0.0081 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings Avra Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+240.00% Receive AVRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avra and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night AVRN Stock Chart for Monday, November, 4, 2024 AVRN Chart by TradingView Avra Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.01$0.01+30.77%$0.01$0.0178,000 shs$0.0010/31/2024$0.01$0.01-23.53%$0.01$0.011,000 shs$0.0010/30/2024$0.01$0.01+7.59%$0.01$0.0115,000 shs$0.0010/25/2024$0.01$0.01+29.51%$0.01$0.01160,000 shs$0.0010/24/2024$0.01$0.01-26.51%$0.01$0.01123,000 shs$0.0010/23/2024$0.01$0.01+0.30%$0.01$0.01116,667 shs$0.00 Get the Latest News and Ratings for AVRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avra and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$0.01$0.01-12.89%$0.01$0.01500 shs$0.0010/18/2024$0.01$0.01+11.76%$0.01$0.0150,200 shs$0.0010/17/2024$0.01$0.01+3.03%$0.01$0.0135,000 shs$0.0010/16/2024$0.01$0.01+17.86%$0.01$0.01261,305 shs$0.0010/15/2024$0.01$0.01$0.01$0.01100,000 shs$0.0010/14/2024$0.01$0.01$0.01$0.0196,700 shs$0.0010/11/2024$0.01$0.01-4.76%$0.01$0.0196,700 shs$0.0010/10/2024$0.01$0.01-13.53%$0.01$0.011,000 shs$0.0010/08/2024$0.01$0.01$0.01$0.01100,000 shs$0.0010/07/2024$0.01$0.01$0.01$0.01360,137 shs$0.0010/04/2024$0.01$0.01$0.01$0.01100,000 shs$0.0010/03/2024$0.01$0.01-10.53%$0.01$0.01100,000 shs$0.0010/02/2024$0.01$0.01-4.04%$0.01$0.0110,000 shs$0.0009/30/2024$0.01$0.01$0.01$0.0110,000 shs$0.0009/27/2024$0.01$0.01+1.02%$0.01$0.01250,000 shs$0.0009/26/2024$0.01$0.01+1.03%$0.01$0.0150,000 shs$0.0009/25/2024$0.01$0.01+10.23%$0.01$0.01180,000 shs$0.0009/24/2024$0.01$0.01-12.00%$0.01$0.01198,213 shs$0.0009/23/2024$0.01$0.01$0.01$0.0129,695 shs$0.0009/18/2024$0.01$0.01-10.07%$0.01$0.01230,000 shs$0.0009/17/2024$0.01$0.01+6.92%$0.01$0.0120,000 shs$0.0009/16/2024$0.01$0.01$0.01$0.01205,000 shs$0.0009/13/2024$0.01$0.01+9.09%$0.01$0.01481,506 shs$0.0009/12/2024$0.01$0.01-3.51%$0.01$0.0111,000 shs$0.0009/11/2024$0.01$0.01+34.12%$0.01$0.01180,000 shs$0.0009/10/2024$0.01$0.01$0.01$0.0110,002 shs$0.0009/09/2024$0.01$0.01$0.01$0.01408,721 shs$0.0009/06/2024$0.01$0.01+12.50%$0.01$0.01770,000 shs$0.0009/05/2024$0.01$0.01+14.29%$0.01$0.01110,000 shs$0.0009/04/2024$0.01$0.01-8.50%$0.01$0.01114,000 shs$0.0008/29/2024$0.01$0.01+2.00%$0.01$0.01395,476 shs$0.0008/28/2024$0.01$0.01-2.60%$0.01$0.01410,000 shs$0.0008/27/2024$0.01$0.01-3.75%$0.01$0.0162,000 shs$0.0008/26/2024$0.01$0.01$0.01$0.01100,000 shs$0.00Rigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night08/23/2024$0.01$0.01$0.01$0.011.02 million shs$0.0008/22/2024$0.01$0.01-3.75%$0.01$0.011.02 million shs$0.0008/21/2024$0.01$0.01-18.37%$0.01$0.00929,240 shs$0.0008/20/2024$0.01$0.01-1.01%$0.01$0.01600 shs$0.0008/19/2024$0.01$0.01$0.01$0.01308,892 shs$0.0008/16/2024$0.01$0.01+61.29%$0.01$0.011.18 million shs$0.0008/15/2024$0.01$0.01-27.06%$0.01$0.001.80 million shs$0.0008/14/2024$0.01$0.01-2.30%$0.01$0.011.47 million shs$0.0008/13/2024$0.01$0.01$0.01$0.0160,000 shs$0.0008/12/2024$0.01$0.01$0.01$0.01548,445 shs$0.0008/09/2024$0.01$0.01-43.18%$0.01$0.001.85 million shs$0.0008/08/2024$0.01$0.01-7.37%$0.01$0.01270,000 shs$0.00 Related Companies Astika Stock Price Chart Emerson Radio Stock Price Chart FirsTime Design Stock Price Chart Marine Harvest ASA Stock Price Chart Nocopi Technologies Stock Price Chart Vinco Ventures Stock Price Chart Sony Group Stock Price Chart Peloton Interactive Stock Price Chart Topgolf Callaway Brands Stock Price Chart Sonos Stock Price Chart Receive AVRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avra and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVRN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avra Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
