Free Trial

Avant Brands (AVTBF) Stock Chart & Stock Price History

Avant Brands logo
$0.37 +0.01 (+2.24%)
(As of 12/20/2024 05:55 PM ET)

Avant Brands Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-6.78%
3 Month
Performance
-57.44%
6 Month
Performance
-73.73%
Year-To-Date
Performance
-88.53%
1 Year
Performance
-88.59%
Receive AVTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter.

AVTBF Stock Chart for Sunday, December, 22, 2024

Avant Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.36$0.37
+2.24%
$0.37$0.3211,144 shs$0.00
12/19/2024$0.37$0.36
-3.45%
$0.38$0.3316,387 shs$0.00
12/18/2024$0.37$0.37
+2.46%
$0.38$0.375,700 shs$0.00
12/17/2024$0.38$0.37
-3.38%
$0.41$0.3612,000 shs$0.00
12/16/2024$0.37$0.38
+1.12%
$0.39$0.3612,400 shs$0.00
12/13/2024$0.38$0.37
-1.84%
$0.38$0.3614,900 shs$0.00
12/12/2024$0.40$0.38
-5.69%
$0.43$0.3635,700 shs$0.00
12/11/2024$0.38$0.40
+6.32%
$0.42$0.3512,900 shs$0.00
12/10/2024$0.41$0.38
-7.32%
$0.45$0.3629,100 shs$0.00
12/09/2024$0.41$0.41$0.42$0.3525,800 shs$0.00
12/06/2024$0.39$0.41
+5.24%
$0.41$0.3811,500 shs$0.00
12/05/2024$0.39$0.39
+0.67%
$0.40$0.364,819 shs$0.00
12/04/2024$0.36$0.39
+6.09%
$0.44$0.3818,300 shs$0.00
12/03/2024$0.39$0.36
-6.94%
$0.39$0.3630,400 shs$0.00
12/02/2024$0.39$0.39
+0.75%
$0.40$0.3513,600 shs$0.00
11/29/2024$0.39$0.39
+1.06%
$0.45$0.3825,000 shs$0.00
11/28/2024$0.39$0.39$0.41$0.392,600 shs$0.00
11/27/2024$0.40$0.39
-3.34%
$0.41$0.392,600 shs$0.00
11/26/2024$0.39$0.40
+1.61%
$0.43$0.3911,903 shs$0.00
11/25/2024$0.40$0.39
-1.13%
$0.42$0.3810,900 shs$0.00
11/22/2024$0.43$0.40
-6.71%
$0.44$0.3814,049 shs$0.00
11/21/2024$0.42$0.43
+1.19%
$0.44$0.3927,300 shs$0.00


This page (OTCMKTS:AVTBF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners