Avant Brands (AVTBF) Stock Chart & Stock Price History 0.59 -0.03 (-4.17%) (As of 11/4/2024 09:07 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Avant Brands Stock Price Performance5 Day Performance-5.95%1 Month Performance-20.70%3 Month Performance-43.41%6 Month Performance-68.30%Year-To-Date Performance-81.61%1 Year Performance-82.38% Receive AVTBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW AVTBF Stock Chart for Tuesday, November, 5, 2024 AVTBF Chart by TradingView Avant Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/20240.620.59-4.17%0.640.5714,100 shs$0.0011/01/20240.630.62-1.86%0.630.629,000 shs$0.0010/31/20240.640.63-1.22%0.630.624,800 shs$0.0010/30/20240.670.64-5.31%0.680.6111,900 shs$0.0010/29/20240.670.67+0.51%0.700.6027,900 shs$0.0010/28/20240.680.67-1.43%0.690.6520,500 shs$0.00 Get the Latest News and Ratings for AVTBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter. 10/25/20240.710.68-3.77%0.700.6610,300 shs$0.0010/24/20240.700.71+1.22%0.710.7013,600 shs$0.0010/23/20240.710.70-2.32%0.710.688,700 shs$0.0010/22/20240.710.71+1.26%0.710.695,700 shs$0.0010/21/20240.700.71+0.81%0.710.675,700 shs$0.0010/18/20240.740.70-4.87%0.730.6830,300 shs$0.0010/17/20240.700.74+5.22%0.760.707,800 shs$0.0010/16/20240.730.70-4.00%0.790.6328,600 shs$0.0010/15/20240.750.73-2.28%0.730.696,700 shs$0.0010/14/20240.730.75+2.11%0.760.6610,200 shs$0.0010/11/20240.760.73-3.95%0.740.6924,300 shs$0.0010/10/20240.760.76+0.66%0.760.6924,600 shs$0.0010/09/20240.770.76-2.06%0.760.745,500 shs$0.0010/08/20240.760.77+1.81%0.780.7313,800 shs$0.0010/07/20240.750.76+1.34%0.770.7010,100 shs$0.0010/04/20240.750.75-0.49%0.750.726,200 shs$0.0010/03/20240.780.75-3.25%0.780.698,900 shs$0.0010/02/20240.770.78+0.53%0.780.771,200 shs$0.0010/01/20240.790.77-2.59%0.800.773,700 shs$0.0009/30/20240.800.79-0.63%0.810.768,400 shs$0.0009/27/20240.790.80+1.20%0.830.794,220 shs$0.0009/26/20240.790.790.850.7810,574 shs$0.0009/25/20240.840.79-5.82%0.850.7810,574 shs$0.0009/24/20240.870.84-3.60%0.890.8214,806 shs$0.0009/23/20240.870.870.880.838,274 shs$0.0009/20/20240.860.88+2.23%0.900.819,987 shs$0.0009/19/20240.830.86+3.65%0.880.814,270 shs$0.0009/18/20240.830.830.870.8210,055 shs$0.0009/17/20240.850.83-2.74%0.870.8210,055 shs$0.0009/16/20240.850.850.870.834,766 shs$0.0009/13/20240.870.84-4.10%0.860.8110,018 shs$0.0009/12/20240.850.87+2.80%0.880.812,965 shs$0.0009/11/20240.900.85-5.47%0.890.813,101 shs$0.0009/10/20240.840.90+7.05%0.900.824,593 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/20240.840.840.890.7110,312 shs$0.0009/06/20240.880.95+8.08%0.950.8410,892 shs$0.0009/05/20240.870.88+0.69%0.920.7820,378 shs$0.0009/04/20240.940.87-7.50%0.970.7533,595 shs$0.0009/03/20240.940.940.990.6913,559 shs$0.0009/02/20240.940.940.990.6913,559 shs$0.0008/30/20241.130.04-96.67%0.040.04231,400 shs$0.0008/29/20241.141.13-1.32%1.191.057,713 shs$0.0008/28/20241.201.14-5.00%1.201.063,680 shs$0.0008/27/20241.231.20-2.44%1.231.1311,947 shs$0.0008/26/20241.161.23+6.49%1.251.0810,430 shs$0.0008/23/20241.201.16-3.75%1.261.125,393 shs$0.0008/22/20241.101.20+9.29%1.251.1010,250 shs$0.0008/21/20241.061.10+3.98%1.161.085,543 shs$0.0008/20/20241.101.06-3.83%1.160.996,137 shs$0.0008/19/20241.101.10+0.27%1.110.9923,640 shs$0.0008/16/20241.091.10+0.27%1.111.0211,280 shs$0.0008/15/20241.041.09+5.51%1.101.005,090 shs$0.0008/14/20241.051.04-1.15%1.070.979,213 shs$0.0008/13/20241.071.05-1.69%1.070.947,710 shs$0.0008/12/20240.981.07+8.90%1.070.8910,350 shs$0.0008/09/20241.010.98-2.69%1.070.986,077 shs$0.0008/08/20240.961.01+4.69%1.070.942,717 shs$0.0008/07/20240.980.96-2.44%1.110.907,723 shs$0.0008/06/20241.050.98-6.02%1.040.9610,853 shs$0.0008/05/20241.071.05-2.24%1.110.8815,490 shs$0.00 Related Companies TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ACRHF Stock Price Chart ACRDF Stock Price Chart ALEAF Stock Price Chart LBTSF Stock Price Chart ALVOW Stock Price Chart Receive AVTBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVTBF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avant Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avant Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVTBF Stock Alerts