Free Trial

Avant Brands (AVTBF) Stock Chart & Stock Price History

Avant Brands logo
$0.72 0.00 (-0.03%)
As of 04/25/2025 01:27 PM Eastern

Avant Brands Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-1.06%
3 Month
Performance
-9.77%
6 Month
Performance
+5.50%
Year-To-Date
Performance
+93.86%
1 Year
Performance
-62.11%
Receive AVTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter.

AVTBF Stock Chart for Sunday, April, 27, 2025

Avant Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.72$0.72
-0.03%
$0.73$0.658,000 shs$0.00
04/24/2025$0.72$0.72
-0.35%
$0.73$0.722,924 shs$0.00
04/23/2025$0.75$0.72
-4.56%
$0.75$0.711,542 shs$0.00
04/22/2025$0.70$0.75
+7.77%
$0.75$0.75419 shs$0.00
04/21/2025$0.74$0.70
-4.99%
$0.73$0.672,182 shs$0.00
04/18/2025$0.74$0.74$0.74$0.72316 shs$0.00
04/17/2025$0.70$0.74
+5.11%
$0.74$0.72316 shs$0.00
04/16/2025$0.76$0.70
-7.76%
$0.76$0.697,734 shs$0.00
04/15/2025$0.70$0.76
+8.57%
$0.76$0.731,608 shs$0.00
04/14/2025$0.71$0.70
-1.28%
$0.76$0.701,133 shs$0.00
04/11/2025$0.70$0.71
+1.01%
$0.74$0.712,782 shs$0.00
04/10/2025$0.73$0.70
-3.41%
$0.75$0.701,977 shs$0.00
04/09/2025$0.72$0.73
+0.94%
$0.76$0.705,131 shs$0.00
04/09/2025$0.72$0.73
+0.94%
$0.76$0.705,131 shs$0.00
04/08/2025$0.67$0.72
+7.46%
$0.75$0.7218,106 shs$0.00
04/08/2025$0.67$0.72
+7.46%
$0.75$0.7218,106 shs$0.00
04/07/2025$0.67$0.67
-0.10%
$0.71$0.643,985 shs$0.00
04/04/2025$0.78$0.67
-14.48%
$0.78$0.6535,120 shs$0.00
04/03/2025$0.82$0.78
-3.80%
$0.79$0.7210,098 shs$0.00
04/02/2025$0.80$0.82
+1.91%
$0.83$0.7525,916 shs$0.00
04/01/2025$0.79$0.80
+1.01%
$0.83$0.7526,426 shs$0.00
03/31/2025$0.73$0.79
+7.87%
$0.82$0.6615,474 shs$0.00
03/28/2025$0.73$0.73
+1.27%
$0.74$0.633,727 shs$0.00
03/27/2025$0.72$0.73
+0.69%
$0.73$0.707,123 shs$0.00
03/26/2025$0.75$0.72
-3.96%
$0.78$0.6515,201 shs$0.00

This page (OTCMKTS:AVTBF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners