Free Trial

Avant Brands (AVTBF) Stock Chart & Stock Price History

Avant Brands logo
$0.67 -0.11 (-14.48%)
As of 04/4/2025 01:52 PM Eastern

Avant Brands Stock Price Performance

5 Day
Performance
-15.32%
1 Month
Performance
-12.75%
3 Month
Performance
+72.42%
6 Month
Performance
-10.24%
Year-To-Date
Performance
+81.27%
1 Year
Performance
-70.31%
Receive AVTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter.

AVTBF Stock Chart for Saturday, April, 5, 2025

Remove Ads

Avant Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.78$0.67
-14.48%
$0.78$0.6535,120 shs$0.00
04/03/2025$0.82$0.78
-3.80%
$0.79$0.7210,098 shs$0.00
04/02/2025$0.80$0.82
+1.91%
$0.83$0.7525,916 shs$0.00
04/01/2025$0.79$0.80
+1.01%
$0.83$0.7526,426 shs$0.00
03/31/2025$0.73$0.79
+7.87%
$0.82$0.6615,474 shs$0.00
03/28/2025$0.73$0.73
+1.27%
$0.74$0.633,727 shs$0.00
03/27/2025$0.72$0.73
+0.69%
$0.73$0.707,123 shs$0.00
03/26/2025$0.75$0.72
-3.96%
$0.78$0.6515,201 shs$0.00
03/25/2025$0.69$0.75
+9.14%
$0.84$0.6615,413 shs$0.00
03/24/2025$0.71$0.69
-3.86%
$0.74$0.6918,046 shs$0.00
03/21/2025$0.72$0.71
-1.00%
$0.73$0.694,707 shs$0.00
03/20/2025$0.71$0.72
+1.22%
$0.72$0.675,086 shs$0.00
03/19/2025$0.72$0.71
-0.93%
$0.73$0.711,401 shs$0.00
03/18/2025$0.71$0.72
+2.09%
$0.72$0.718,604 shs$0.00
03/17/2025$0.73$0.71
-3.42%
$0.71$0.685,538 shs$0.00
03/14/2025$0.71$0.73
+2.82%
$0.73$0.6126,302 shs$0.00
03/13/2025$0.71$0.71
-0.56%
$0.73$0.6212,265 shs$0.00
03/12/2025$0.67$0.71
+6.63%
$0.72$0.6415,825 shs$0.00
03/11/2025$0.72$0.67
-7.54%
$0.70$0.6411,040 shs$0.00
03/10/2025$0.80$0.72
-9.48%
$0.80$0.726,612 shs$0.00
03/07/2025$0.79$0.80
+1.54%
$0.80$0.736,499 shs$0.00
03/06/2025$0.77$0.79
+2.50%
$0.81$0.782,030 shs$0.00
03/05/2025$0.78$0.77
-1.45%
$0.80$0.7614,275 shs$0.00
03/04/2025$0.80$0.78
-2.50%
$0.81$0.7427,628 shs$0.00

This page (OTCMKTS:AVTBF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners