Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free AVTBF Stock Alerts

Avant Brands (AVTBF) Stock Chart & Stock Price History

Avant Brands logo
$0.97 +0.02 (+2.05%)
As of 02/21/2025 02:59 PM Eastern
Compare

Avant Brands Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+23.13%
3 Month
Performance
+145.80%
6 Month
Performance
-15.62%
Year-To-Date
Performance
+163.41%
1 Year
Performance
-59.59%
Receive AVTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avant Brands and its competitors with MarketBeat's FREE daily newsletter.

AVTBF Stock Chart for Sunday, February, 23, 2025

AVTBF Chart by TradingView

Avant Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.96$0.97
+2.05%		$0.98$0.947,027 shs$0.00
02/20/2025$0.98$0.96
-2.89%		$0.97$0.933,410 shs$0.00
02/19/2025$0.94$0.98
+4.61%		$1.00$0.9221,417 shs$0.00
02/18/2025$0.83$0.94
+13.39%		$0.96$0.4521,907 shs$0.00
02/17/2025$0.83$0.83$0.88$0.8124,033 shs$0.00
02/14/2025$0.81$0.83
+2.36%		$0.88$0.8124,033 shs$0.00
02/13/2025$0.85$0.81
-5.21%		$0.87$0.8120,525 shs$0.00
02/12/2025$0.84$0.85
+1.48%		$0.88$0.836,005 shs$0.00
02/11/2025$0.87$0.84
-2.69%		$0.85$0.833,719 shs$0.00
02/10/2025$0.86$0.87
+0.62%		$0.88$0.863,990 shs$0.00
02/07/2025$0.87$0.86
-0.75%		$0.90$0.8326,991 shs$0.00
02/06/2025$0.88$0.87
-0.97%		$0.89$0.8010,049 shs$0.00
02/05/2025$0.79$0.88
+10.65%		$0.88$0.8017,419 shs$0.00
02/04/2025$0.76$0.79
+3.78%		$0.81$0.7518,892 shs$0.00
02/03/2025$0.80$0.76
-4.59%		$0.79$0.7512,545 shs$0.00
01/31/2025$0.79$0.80
+1.29%		$0.85$0.7812,870 shs$0.00
01/30/2025$0.77$0.79
+2.14%		$0.79$0.756,802 shs$0.00
01/29/2025$0.81$0.77
-4.55%		$0.81$0.753,142 shs$0.00
01/28/2025$0.80$0.81
+1.74%		$0.81$0.789,916 shs$0.00
01/27/2025$0.79$0.80
+0.52%		$0.83$0.789,561 shs$0.00
01/24/2025$0.79$0.79
-0.08%		$0.81$0.766,118 shs$0.00
01/23/2025$0.70$0.79
+13.07%		$0.80$0.6913,507 shs$0.00
01/22/2025$0.74$0.70
-5.38%		$0.73$0.6017,527 shs$0.00
Related Companies

This page (OTCMKTS:AVTBF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored