Free Trial
→ 7 Stocks Set to Win Big Under Trump’s America First Agenda 🚀 (From TradingTips) (Ad) Buy AWEVF Stock  Free AWEVF Stock Alerts

Alphawave IP Group (AWEVF) Stock Chart & Stock Price History

Alphawave IP Group logo
$1.23 -0.08 (-6.11%)
As of 03/28/2025 11:14 AM Eastern
Compare

Alphawave IP Group Stock Price Performance

5 Day
Performance
-10.87%
1 Month
Performance
-19.08%
3 Month
Performance
+10.81%
6 Month
Performance
-15.17%
Year-To-Date
Performance
+10.81%
1 Year
Performance
-44.84%
Receive AWEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter.

AWEVF Stock Chart for Monday, March, 31, 2025

AWEVF Chart by TradingView
Remove Ads

Alphawave IP Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.31$1.23
-6.11%		$1.31$1.2315,330 shs$0.00
03/27/2025$1.38$1.31
-5.07%		$1.34$1.3093,500 shs$0.00
03/26/2025$1.48$1.38
-6.76%		$1.38$1.38217,100 shs$0.00
03/25/2025$1.48$1.48$1.48$1.48106 shs$0.00
03/24/2025$1.48$1.48$1.48$1.488,700 shs$0.00
03/21/2025$1.49$1.48
-0.67%		$1.48$1.488,700 shs$0.00
03/20/2025$1.43$1.49
+4.20%		$1.49$1.493,000 shs$0.00
03/19/2025$1.45$1.43
-1.38%		$1.50$1.4348,500 shs$0.00
03/18/2025$1.45$1.45$1.45$1.423,500 shs$0.00
03/17/2025$1.40$1.45
+3.57%		$1.45$1.423,500 shs$0.00
03/14/2025$1.41$1.40
-0.71%		$1.40$1.3249,162 shs$0.00
03/13/2025$1.41$1.41
+0.05%		$1.41$1.3512,585 shs$0.00
03/12/2025$1.35$1.41
+4.39%		$1.41$1.417,500 shs$0.00
03/11/2025$1.32$1.35
+2.27%		$1.35$1.2652,304 shs$0.00
03/10/2025$1.41$1.32
-6.38%		$1.40$1.32151,863 shs$0.00
03/07/2025$1.41$1.41$1.43$1.37898 shs$0.00
03/06/2025$1.52$1.41
-7.24%		$1.50$1.4121,000 shs$0.00
03/05/2025$1.44$1.52
+5.56%		$1.55$1.4045,727 shs$0.00
03/04/2025$1.53$1.44
-5.88%		$1.44$1.442,065 shs$0.00
03/03/2025$1.52$1.53
+0.66%		$1.57$1.44137,978 shs$0.00
02/28/2025$1.59$1.52
-4.28%		$1.64$1.51204,800 shs$0.00
Related Companies

This page (OTCMKTS:AWEVF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored