Alphawave IP Group (AWEVF) Stock Chart & Stock Price History $1.36 -0.10 (-6.86%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Alphawave IP Group Stock Price Performance5 Day Performance-9.47%1 Month Performance+0.59%3 Month Performance-23.28%6 Month Performance-7.30%Year-To-Date PerformanceN/A1 Year Performance+19.12% Receive AWEVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AWEVF Stock Chart for Saturday, November, 2, 2024 AWEVF Chart by TradingView Alphawave IP Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.46$1.36-6.99%$1.46$1.3614,000 shs$0.0010/31/2024$1.53$1.46-4.26%$1.46$1.456,645 shs$0.0010/30/2024$1.45$1.53+5.17%$1.53$1.4724,000 shs$0.0010/29/2024$1.50$1.45-3.33%$1.45$1.457,000 shs$0.0010/28/2024$1.45$1.50+3.45%$1.50$1.507,534 shs$0.0010/25/2024$1.52$1.45-4.73%$1.53$1.4516,855 shs$0.00 Get the Latest News and Ratings for AWEVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$1.52$1.52$1.56$1.4140,808 shs$0.0010/22/2024$1.30$1.52+17.08%$1.56$1.4140,808 shs$0.0010/21/2024$1.29$1.30+0.78%$1.30$1.2025,350 shs$0.0010/18/2024$1.31$1.29-1.19%$1.29$1.294,247 shs$0.0010/17/2024$1.27$1.31+2.64%$1.31$1.311,600 shs$0.0010/16/2024$1.28$1.27-0.63%$1.28$1.1612,500 shs$0.0010/15/2024$1.35$1.28-5.19%$1.30$1.2052,405 shs$0.0010/14/2024$1.27$1.35+6.30%$1.35$1.2730,650 shs$0.0010/11/2024$1.38$1.27-7.97%$1.28$1.2521,486 shs$0.0010/10/2024$1.30$1.38+6.15%$1.38$1.381,028 shs$0.0010/09/2024$1.31$1.30-0.76%$1.30$1.2546,980 shs$0.0010/08/2024$1.39$1.31-5.76%$1.41$1.3031,005 shs$0.0010/07/2024$1.45$1.39-4.14%$1.43$1.3218,157 shs$0.0010/04/2024$1.40$1.45+3.57%$1.45$1.4572,200 shs$0.0010/03/2024$1.35$1.40+3.70%$1.40$1.347,833 shs$0.0010/02/2024$1.41$1.35-4.26%$1.41$1.3452,416 shs$0.0010/01/2024$1.45$1.41-2.76%$1.42$1.4140,700 shs$0.0009/30/2024$1.51$1.45-3.66%$1.45$1.451,517 shs$0.0009/27/2024$1.51$1.51$1.51$1.51350 shs$0.0009/26/2024$1.51$1.51-0.56%$1.51$1.51350 shs$0.0009/25/2024$1.58$1.51-4.21%$1.51$1.512,500 shs$0.0009/24/2024$1.41$1.58+12.06%$1.66$1.49263,807 shs$0.0009/23/2024$1.77$1.41-20.34%$1.53$1.38145,178 shs$0.0009/20/2024$1.79$1.77-1.12%$1.77$1.6245,453 shs$0.0009/19/2024$1.73$1.79+3.47%$1.79$1.6923,400 shs$0.0009/18/2024$1.67$1.73+3.59%$1.73$1.7319,500 shs$0.0009/17/2024$1.73$1.67-3.58%$1.75$1.6737,051 shs$0.0009/16/2024$1.73$1.73$1.74$1.7334,300 shs$0.0009/13/2024$1.74$1.73-0.17%$1.74$1.7334,300 shs$0.0009/12/2024$1.66$1.74+4.83%$1.74$1.695,312 shs$0.0009/11/2024$1.66$1.66$1.82$1.6315,500 shs$0.0009/10/2024$1.67$1.66-1.15%$1.82$1.6315,500 shs$0.0009/09/2024$1.76$1.67-4.87%$1.69$1.6714,000 shs$0.0009/06/2024$1.76$1.76$1.88$1.7645,327 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$1.77$1.76-0.56%$1.76$1.7621,473 shs$0.0009/04/2024$1.79$1.77-1.12%$1.80$1.77102,500 shs$0.0009/03/2024$1.94$1.79-7.73%$1.86$1.7913,000 shs$0.0009/02/2024$1.94$1.94$1.95$1.94600 shs$0.0008/30/2024$1.90$1.94+2.02%$1.95$1.94690 shs$0.0008/29/2024$1.99$1.90-4.45%$1.91$1.901,267 shs$0.0008/26/2024$1.99$1.99$1.99$1.9915,000 shs$0.0008/23/2024$1.99$1.99$1.99$1.9915,000 shs$0.0008/22/2024$1.95$1.99+2.14%$1.99$1.99400 shs$0.0008/21/2024$1.90$1.95+2.55%$1.95$1.8333,660 shs$0.0008/20/2024$1.86$1.90+1.88%$1.96$1.901,400 shs$0.0008/19/2024$1.81$1.86+3.03%$1.86$1.861,490 shs$0.0008/16/2024$1.81$1.81$1.85$1.8155,000 shs$0.0008/15/2024$1.83$1.81-1.09%$1.85$1.8155,000 shs$0.0008/14/2024$1.74$1.83+5.17%$1.83$1.8326,800 shs$0.0008/13/2024$1.72$1.74+1.16%$1.74$1.742,019 shs$0.0008/12/2024$1.75$1.72-1.49%$1.75$1.729,977 shs$0.0008/09/2024$1.84$1.75-5.21%$1.80$1.753,600 shs$0.0008/08/2024$1.85$1.84-0.43%$1.84$1.84500 shs$0.0008/07/2024$1.80$1.85+3.06%$1.96$1.855,000 shs$0.0008/06/2024$1.77$1.80+1.41%$1.80$1.6312,250 shs$0.0008/05/2024$1.77$1.77$1.77$1.71200,700 shs$0.0008/02/2024$1.87$1.77-5.35%$1.80$1.75106,400 shs$0.0008/01/2024$2.00$1.87-6.50%$1.87$1.87440 shs$0.00 Related Companies AUKUF Stock Price Chart HHUSF Stock Price Chart IFNNF Stock Price Chart MLXSF Stock Price Chart MOBXW Stock Price Chart NRSDY Stock Price Chart NDCVF Stock Price Chart RNECY Stock Price Chart RNECF Stock Price Chart SILXY Stock Price Chart Receive AWEVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AWEVF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphawave IP Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphawave IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
