Free Trial

Alphawave IP Group (AWEVF) Stock Chart & Stock Price History

Alphawave IP Group logo
$1.50 0.00 (0.00%)
(As of 11/21/2024 ET)

Alphawave IP Group Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+15.38%
3 Month
Performance
-23.01%
6 Month
Performance
-9.91%
Year-To-Date
Performance
N/A
1 Year
Performance
+13.64%
Receive AWEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter.

AWEVF Stock Chart for Thursday, November, 21, 2024

Alphawave IP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.50$1.50$1.50$1.506,500 shs$0.00
11/19/2024$1.50$1.50$1.50$1.50180 shs$0.00
11/18/2024$1.44$1.50
+4.17%
$1.50$1.50180 shs$0.00
11/15/2024$1.56$1.44
-7.76%
$1.54$1.4478,500 shs$0.00
11/13/2024$1.59$1.56
-1.63%
$1.56$1.561,680 shs$0.00
11/12/2024$1.53$1.59
+3.73%
$1.59$1.594,600 shs$0.00
11/11/2024$1.50$1.53
+2.00%
$1.53$1.536,976 shs$0.00
11/07/2024$1.43$1.50
+4.90%
$1.50$1.507,000 shs$0.00
11/06/2024$1.36$1.43
+5.30%
$1.56$1.4315,500 shs$0.00
11/04/2024$1.36$1.36$1.46$1.3614,000 shs$0.00
11/01/2024$1.46$1.36
-6.99%
$1.46$1.3614,000 shs$0.00
10/31/2024$1.53$1.46
-4.26%
$1.46$1.456,645 shs$0.00
10/30/2024$1.45$1.53
+5.17%
$1.53$1.4724,000 shs$0.00
10/29/2024$1.50$1.45
-3.33%
$1.45$1.457,000 shs$0.00
10/28/2024$1.45$1.50
+3.45%
$1.50$1.507,534 shs$0.00
10/25/2024$1.52$1.45
-4.73%
$1.53$1.4516,855 shs$0.00
10/23/2024$1.52$1.52$1.56$1.4140,808 shs$0.00
10/22/2024$1.30$1.52
+17.08%
$1.56$1.4140,808 shs$0.00
10/21/2024$1.29$1.30
+0.78%
$1.30$1.2025,350 shs$0.00


This page (OTCMKTS:AWEVF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners