Free Trial

Ameriwest Lithium (AWLID) Stock Chart & Stock Price History

Ameriwest Lithium logo
$0.12 0.00 (-0.82%)
As of 03/28/2025

Ameriwest Lithium Stock Price Performance

5 Day
Performance
+4.94%
1 Month
Performance
+4.67%
3 Month
Performance
+65.98%
6 Month
Performance
-8.68%
Year-To-Date
Performance
+65.98%
1 Year
Performance
-31.72%
Receive AWLID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter.

AWLID Stock Chart for Monday, March, 31, 2025

Remove Ads

Ameriwest Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.12$0.12
+1.67%
$0.13$0.115,509 shs$0.00
03/27/2025$0.12$0.12
+4.08%
$0.13$0.1131,722 shs$0.00
03/26/2025$0.11$0.12
+4.82%
$0.13$0.1015,594 shs$0.00
03/25/2025$0.12$0.11
-11.82%
$0.12$0.1128,678 shs$0.00
03/24/2025$0.12$0.12$0.13$0.1116,174 shs$0.00
03/21/2025$0.11$0.13
+19.05%
$0.13$0.128,457 shs$0.00
03/20/2025$0.11$0.11$0.13$0.107,491 shs$0.00
03/19/2025$0.12$0.11
-13.44%
$0.13$0.114,826 shs$0.00
03/18/2025$0.12$0.12
+5.48%
$0.12$0.121,867 shs$0.00
03/17/2025$0.12$0.12$0.13$0.113,196 shs$0.00
03/14/2025$0.10$0.12
+15.55%
$0.12$0.104,861 shs$0.00
03/13/2025$0.11$0.10
-11.58%
$0.10$0.101,409 shs$0.00
03/12/2025$0.13$0.11
-9.52%
$0.13$0.1122,422 shs$0.00
03/11/2025$0.12$0.13
+4.17%
$0.14$0.1024,874 shs$0.00
03/10/2025$0.12$0.12$0.12$0.112,321 shs$0.00
03/07/2025$0.12$0.11
-6.89%
$0.13$0.103,770 shs$0.00
03/06/2025$0.12$0.12$0.22$0.1231,612 shs$0.00
03/05/2025$0.12$0.12$0.22$0.1231,612 shs$0.00
03/04/2025$0.14$0.12
-13.17%
$0.22$0.1231,612 shs$0.00
03/03/2025$0.14$0.14$0.16$0.1115,913 shs$0.00
02/28/2025$0.16$0.12
-25.61%
$0.19$0.1139,693 shs$0.00

This page (OTCMKTS:AWLID) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners