Ameriwest Lithium (AWLID) Stock Chart & Stock Price History 0.12 -0.01 (-7.69%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Ameriwest Lithium Stock Price Performance5 Day Performance-13.04%1 Month Performance-19.19%3 Month Performance-29.45%6 Month Performance-68.76%Year-To-Date Performance-20.00%1 Year Performance-65.81% Receive AWLID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 AWLID Stock Chart for Tuesday, November, 5, 2024 AWLID Chart by TradingView Ameriwest Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/20240.130.130.140.1245,406 shs$0.0011/01/20240.140.12-13.04%0.130.115,186 shs$0.0010/31/20240.140.14+1.69%0.140.1112,007 shs$0.0010/30/20240.120.14+13.08%0.140.131,620 shs$0.0010/29/20240.130.12-7.69%0.140.1260,252 shs$0.0010/28/20240.130.130.140.1216,670 shs$0.00 Get the Latest News and Ratings for AWLID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter. 10/25/20240.130.130.140.126,403 shs$0.0010/24/20240.120.13+2.04%0.140.1329,356 shs$0.0010/23/20240.130.12-7.02%0.140.122,994 shs$0.0010/22/20240.140.13-8.51%0.150.1232,632 shs$0.0010/21/20240.140.140.140.1333,891 shs$0.0010/18/20240.130.14+2.60%0.140.1316,490 shs$0.0010/17/20240.130.13+3.46%0.150.1323,726 shs$0.0010/16/20240.140.13-5.45%0.150.1321,150 shs$0.0010/15/20240.140.14-3.85%0.150.1328,985 shs$0.0010/14/20240.140.140.140.135,181 shs$0.0010/11/20240.150.15+3.20%0.170.134,934 shs$0.0010/10/20240.140.15+1.04%0.150.1341,046 shs$0.0010/09/20240.140.14+4.01%0.150.1310,099 shs$0.0010/08/20240.150.14-6.87%0.150.13113,351 shs$0.0010/07/20240.150.150.150.1352,922 shs$0.0010/04/20240.130.13-6.37%0.140.1219,341 shs$0.0010/03/20240.130.13+6.80%0.130.124,915 shs$0.0010/02/20240.120.13+4.17%0.140.129,485 shs$0.0010/01/20240.130.12-9.43%0.150.1241,248 shs$0.0009/30/20240.130.130.150.1034,788 shs$0.0009/27/20240.150.12-17.24%0.150.1216,715 shs$0.0009/26/20240.140.15+2.18%0.150.1150,566 shs$0.0009/25/20240.140.14+4.11%0.150.129,850 shs$0.0009/24/20240.130.14+9.04%0.140.1117,831 shs$0.0009/23/20240.130.130.140.1263,351 shs$0.0009/20/20240.140.14+0.69%0.140.1319,234 shs$0.0009/19/20240.150.14-4.97%0.150.1316,756 shs$0.0009/18/20240.130.15+8.05%0.150.136,665 shs$0.0009/17/20240.140.13-0.59%0.150.135,523 shs$0.0009/16/20240.140.140.140.139,385 shs$0.0009/13/20240.130.14+0.37%0.140.139,385 shs$0.0009/12/20240.140.13-4.27%0.140.1317,688 shs$0.0009/11/20240.140.140.140.1314,612 shs$0.0009/10/20240.140.14+2.18%0.140.1314,612 shs$0.00NASDAQ small cap that could be gearing up for a massive short squeeze. (Ad)A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!See how this NASDAQ Bio-tech is offering viable solutions09/09/20240.140.140.150.1311,097 shs$0.0009/06/20240.130.14+3.38%0.150.1311,097 shs$0.0009/05/20240.140.13-5.97%0.150.133,638 shs$0.0009/04/20240.140.140.150.138,318 shs$0.0009/03/20240.140.14+0.82%0.150.138,318 shs$0.0009/02/20240.140.140.150.144,307 shs$0.0008/30/20240.140.14+0.36%0.150.144,307 shs$0.0008/29/20240.140.14-0.85%0.140.1337,891 shs$0.0008/28/20240.150.14-6.00%0.150.1414,615 shs$0.0008/27/20240.140.15+7.14%0.150.148,553 shs$0.0008/26/20240.140.140.160.149,401 shs$0.0008/23/20240.140.140.170.146,847 shs$0.0008/22/20240.130.14+7.69%0.170.146,847 shs$0.0008/21/20240.150.13-11.08%0.160.1360,562 shs$0.0008/20/20240.150.150.160.1255,427 shs$0.0008/19/20240.140.15+4.43%0.160.1255,427 shs$0.0008/16/20240.150.15-1.33%0.160.1441,552 shs$0.0008/15/20240.160.15-5.36%0.160.1516,597 shs$0.0008/14/20240.150.16+7.84%0.160.1411,836 shs$0.0008/13/20240.150.15-3.62%0.160.1425,510 shs$0.0008/12/20240.150.150.160.1420,127 shs$0.0008/09/20240.180.15-12.94%0.170.1561,834 shs$0.0008/08/20240.180.180.200.176,920 shs$0.0008/07/20240.160.18+7.69%0.190.1620,933 shs$0.0008/06/20240.170.16-4.47%0.180.1545,192 shs$0.0008/05/20240.170.170.170.178,366 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart Adventus Mining Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Receive AWLID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ameriwest Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AWLID) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ameriwest Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ameriwest Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
