Free Trial

AXIM Biotechnologies (AXIM) Stock Chart & Stock Price History

AXIM Biotechnologies logo
$0.0046 0.00 (-4.17%)
As of 04/24/2025 01:35 PM Eastern

AXIM Biotechnologies Stock Price Performance

5 Day
Performance
+12.20%
1 Month
Performance
+43.75%
3 Month
Performance
+48.39%
6 Month
Performance
+2.22%
Year-To-Date
Performance
+142.11%
1 Year
Performance
-62.45%
Receive AXIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXIM Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

AXIM Stock Chart for Friday, April, 25, 2025

AXIM Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.00$0.00
-4.17%
$0.01$0.0020,750 shs$0.00
04/23/2025$0.00$0.00$0.01$0.00626,001 shs$0.00
04/22/2025$0.00$0.00
-2.04%
$0.01$0.00322,920 shs$0.00
04/21/2025$0.00$0.00
+19.51%
$0.00$0.0060,118 shs$0.00
04/18/2025$0.00$0.00$0.00$0.00387,186 shs$0.00
04/17/2025$0.00$0.00
+5.13%
$0.00$0.00387,186 shs$0.00
04/16/2025$0.00$0.00$0.00$0.0074,100 shs$0.00
04/15/2025$0.00$0.00
-11.36%
$0.00$0.00205,020 shs$0.00
04/14/2025$0.01$0.00
-12.00%
$0.01$0.00257,219 shs$0.00
04/11/2025$0.00$0.01
+13.64%
$0.01$0.00217,610 shs$0.00
04/10/2025$0.00$0.00$0.01$0.00445,859 shs$0.00
04/09/2025$0.00$0.00
-2.22%
$0.00$0.001.03 million shs$0.00
04/09/2025$0.00$0.00
-2.22%
$0.00$0.001.03 million shs$0.00
04/08/2025$0.00$0.00
+12.50%
$0.00$0.001.84 million shs$0.00
04/08/2025$0.00$0.00
+12.50%
$0.00$0.001.84 million shs$0.00
04/07/2025$0.00$0.00
+11.11%
$0.00$0.0047,446 shs$0.00
04/04/2025$0.00$0.00
-10.00%
$0.00$0.00764,338 shs$0.00
04/03/2025$0.00$0.00
+17.65%
$0.00$0.00843,561 shs$0.00
04/02/2025$0.00$0.00
-5.56%
$0.00$0.00170,030 shs$0.00
04/01/2025$0.00$0.00
-5.26%
$0.00$0.0063,671 shs$0.00
03/31/2025$0.00$0.00
+11.76%
$0.00$0.00244,806 shs$0.00
03/28/2025$0.00$0.00
+6.25%
$0.00$0.00114,770 shs$0.00
03/27/2025$0.00$0.00$0.00$0.006,083 shs$0.00
03/26/2025$0.00$0.00$0.00$0.00229,826 shs$0.00
03/25/2025$0.00$0.00$0.00$0.00102,093 shs$0.00
03/24/2025$0.00$0.00
+6.67%
$0.00$0.0010,344 shs$0.00

This page (OTCMKTS:AXIM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners