Free Trial

Azimut Exploration (AZMTF) Stock Chart & Stock Price History

Azimut Exploration logo
$0.34 -0.01 (-3.55%)
As of 03:53 PM Eastern

Azimut Exploration Stock Price Performance

5 Day
Performance
-9.93%
1 Month
Performance
-2.29%
3 Month
Performance
-18.73%
6 Month
Performance
-18.57%
Year-To-Date
Performance
-13.90%
1 Year
Performance
-37.11%
Receive AZMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter.

AZMTF Stock Chart for Friday, April, 4, 2025

Remove Ads

Azimut Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.35$0.34
-3.55%
$0.34$0.343,000 shs$0.00
04/03/2025$0.35$0.35$0.38$0.357,510 shs$0.00
04/02/2025$0.36$0.35
-1.50%
$0.38$0.357,510 shs$0.00
04/01/2025$0.38$0.36
-5.19%
$0.37$0.3547,922 shs$0.00
03/31/2025$0.38$0.38$0.38$0.38360 shs$0.00
03/28/2025$0.35$0.38
+9.11%
$0.38$0.38360 shs$0.00
03/27/2025$0.37$0.35
-6.45%
$0.35$0.358,635 shs$0.00
03/26/2025$0.38$0.37
-3.13%
$0.38$0.377,400 shs$0.00
03/25/2025$0.38$0.38$0.39$0.385,504 shs$0.00
03/24/2025$0.40$0.38
-4.51%
$0.38$0.382,500 shs$0.00
03/21/2025$0.40$0.40$0.40$0.4031 shs$0.00
03/20/2025$0.40$0.40
+0.01%
$0.40$0.4077 shs$0.00
03/19/2025$0.40$0.40$0.40$0.376,000 shs$0.00
03/18/2025$0.40$0.40
-0.67%
$0.40$0.376,000 shs$0.00
03/17/2025$0.40$0.40$0.40$0.402,469 shs$0.00
03/14/2025$0.40$0.40
+1.71%
$0.40$0.402,469 shs$0.00
03/13/2025$0.39$0.40
+3.38%
$0.40$0.40500 shs$0.00
03/12/2025$0.38$0.39
+0.86%
$0.39$0.391,391 shs$0.00
03/11/2025$0.38$0.38$0.38$0.383,000 shs$0.00
03/10/2025$0.38$0.38$0.38$0.383,000 shs$0.00
03/07/2025$0.36$0.38
+6.32%
$0.38$0.383,000 shs$0.00
03/06/2025$0.35$0.36
+2.57%
$0.36$0.352,400 shs$0.00
03/05/2025$0.35$0.35$0.37$0.3531,005 shs$0.00
03/04/2025$0.38$0.35
-7.41%
$0.37$0.3531,005 shs$0.00
03/03/2025$0.41$0.38
-7.35%
$0.39$0.389,011 shs$0.00

This page (OTCMKTS:AZMTF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners