Free Trial

Azimut Exploration (AZMTF) Stock Chart & Stock Price History

Azimut Exploration logo
$0.35 -0.02 (-5.04%)
As of 04/25/2025 01:33 PM Eastern

Azimut Exploration Stock Price Performance

5 Day
Performance
-8.27%
1 Month
Performance
+1.72%
3 Month
Performance
-20.45%
6 Month
Performance
-25.27%
Year-To-Date
Performance
-10.88%
1 Year
Performance
N/A
Receive AZMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter.

AZMTF Stock Chart for Sunday, April, 27, 2025

Azimut Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.37$0.35
-5.04%
$0.38$0.3537,607 shs$0.00
04/24/2025$0.37$0.37$0.37$0.371,250 shs$0.00
04/23/2025$0.39$0.37
-3.39%
$0.37$0.371,250 shs$0.00
04/22/2025$0.39$0.39$0.39$0.361,315 shs$0.00
04/21/2025$0.36$0.39
+6.43%
$0.39$0.361,315 shs$0.00
04/17/2025$0.36$0.36$0.41$0.3628,500 shs$0.00
04/16/2025$0.36$0.36
+1.28%
$0.41$0.3628,500 shs$0.00
04/15/2025$0.36$0.36$0.36$0.362,001 shs$0.00
04/14/2025$0.35$0.36
+2.29%
$0.37$0.3615,000 shs$0.00
04/11/2025$0.32$0.35
+9.27%
$0.36$0.353,349 shs$0.00
04/10/2025$0.32$0.32$0.32$0.323,064 shs$0.00
04/09/2025$0.32$0.32
+0.60%
$0.32$0.323,064 shs$0.00
04/09/2025$0.32$0.32
+0.60%
$0.32$0.323,064 shs$0.00
04/08/2025$0.34$0.32
-6.13%
$0.32$0.323,000 shs$0.00
04/08/2025$0.34$0.32
-6.13%
$0.32$0.323,000 shs$0.00
04/07/2025$0.34$0.34
-0.82%
$0.34$0.343,800 shs$0.00
04/04/2025$0.35$0.34
-3.55%
$0.34$0.343,000 shs$0.00
04/03/2025$0.35$0.35$0.38$0.357,510 shs$0.00
04/02/2025$0.36$0.35
-1.50%
$0.38$0.357,510 shs$0.00
04/01/2025$0.38$0.36
-5.19%
$0.37$0.3547,922 shs$0.00
03/31/2025$0.38$0.38$0.38$0.38360 shs$0.00
03/28/2025$0.35$0.38
+9.11%
$0.38$0.38360 shs$0.00
03/27/2025$0.37$0.35
-6.45%
$0.35$0.358,635 shs$0.00
03/26/2025$0.38$0.37
-3.13%
$0.38$0.377,400 shs$0.00

This page (OTCMKTS:AZMTF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners