AstraZeneca (AZNCF) Stock Chart & Stock Price History $131.88 +1.50 (+1.15%) As of 03:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort Interest AstraZeneca Stock Price Performance 5 Day Performance-1.52%1 Month Performance-2.21%3 Month Performance-15.31%6 Month Performance-11.31%Year-To-Date Performance+1.45%1 Year Performance-2.79% Receive AZNCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. Email Address How this >10-cent coin is going to outperform Bitcoin (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…#1 FREE Crypto for 2025 AZNCF Stock Chart for Tuesday, January, 7, 2025 AZNCF Chart by TradingView AstraZeneca Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$131.25$130.38-0.66%$134.17$128.753,586 shs$0.0001/03/2025$133.92$131.25-1.99%$133.62$131.001,703 shs$0.0001/02/2025$130.00$133.92+3.02%$133.92$133.561,275 shs$0.0001/01/2025$130.00$130.00$132.16$128.342,555 shs$0.0012/31/2024$130.19$130.00-0.15%$132.16$128.342,555 shs$0.0012/30/2024$132.00$130.19-1.37%$135.25$126.375,398 shs$0.00 Get the Latest News and Ratings for AZNCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$134.66$132.00-1.98%$132.00$128.952,601 shs$0.0012/26/2024$131.12$134.66+2.70%$134.66$126.434,124 shs$0.0012/25/2024$131.12$131.12$132.77$126.403,766 shs$0.0012/24/2024$130.92$131.12+0.15%$132.77$126.403,766 shs$0.0012/23/2024$132.65$130.92-1.30%$132.50$128.503,418 shs$0.0012/20/2024$127.96$132.65+3.67%$132.75$125.005,961 shs$0.0012/19/2024$129.58$127.96-1.25%$130.88$127.504,686 shs$0.0012/18/2024$133.40$129.58-2.87%$133.14$128.602,864 shs$0.0012/17/2024$131.70$133.40+1.29%$136.16$130.605,738 shs$0.0012/16/2024$131.74$131.70-0.03%$135.85$131.704,769 shs$0.0012/13/2024$132.42$131.74-0.51%$134.64$131.743,095 shs$0.0012/12/2024$138.10$132.42-4.11%$136.10$131.303,261 shs$0.0012/11/2024$134.10$138.10+2.98%$138.10$132.554,764 shs$0.0012/10/2024$136.26$134.10-1.59%$136.75$134.005,547 shs$0.0012/09/2024$134.86$136.26+1.04%$139.42$135.662,568 shs$0.0012/06/2024$133.52$134.86+1.00%$137.26$134.843,437 shs$0.00 Related Companies 180 Life Sciences Stock Chart 4D pharma Stock Chart 4Front Ventures Stock Chart Abattis Bioceuticals Stock Chart Abcam Stock Chart Aeolus Pharmaceuticals Stock Chart Aesther Healthcare Acquisition Stock Chart Agentix Stock Chart Ainos Stock Chart Algernon Pharmaceuticals Stock Chart Receive AZNCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AZNCF) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstraZeneca PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share AstraZeneca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AZNCF Stock Alerts