Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy AZNCF Stock  Free AZNCF Stock Alerts

AstraZeneca (AZNCF) Stock Chart & Stock Price History

AstraZeneca logo
$140.10 -3.30 (-2.30%)
As of 11:14 AM Eastern
Compare

AstraZeneca Stock Price Performance

5 Day
Performance
-8.68%
1 Month
Performance
-6.89%
3 Month
Performance
+6.14%
6 Month
Performance
-9.30%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+4.01%
Receive AZNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter.

AZNCF Stock Chart for Thursday, March, 27, 2025

AZNCF Chart by TradingView
Remove Ads

AstraZeneca Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$143.40$140.10
-2.30%		$140.10$140.10558 shs$0.00
03/26/2025$147.55$143.40
-2.81%		$146.65$143.401,005 shs$0.00
03/25/2025$143.41$147.55
+2.88%		$147.55$147.55716 shs$0.00
03/24/2025$153.42$143.41
-6.52%		$149.46$143.41744 shs$0.00
03/21/2025$154.64$153.42
-0.79%		$153.42$153.421,314 shs$0.00
03/20/2025$154.20$154.64
+0.29%		$154.64$154.64647 shs$0.00
03/19/2025$153.21$154.20
+0.65%		$154.20$151.381,134 shs$0.00
03/18/2025$154.98$153.21
-1.14%		$156.20$153.052,123 shs$0.00
03/17/2025$153.56$154.98
+0.92%		$155.00$154.98653 shs$0.00
03/14/2025$154.46$153.56
-0.58%		$156.36$152.061,992 shs$0.00
03/13/2025$149.40$154.46
+3.39%		$155.00$151.42866 shs$0.00
03/12/2025$154.22$149.40
-3.13%		$151.03$146.205,477 shs$0.00
03/11/2025$154.22$154.22$154.22$148.201,052 shs$0.00
03/10/2025$149.25$154.22
+3.33%		$154.22$148.201,052 shs$0.00
03/07/2025$149.25$149.25$156.36$149.251,551 shs$0.00
03/06/2025$157.58$149.25
-5.29%		$156.36$149.251,551 shs$0.00
03/05/2025$153.16$157.58
+2.89%		$157.58$149.101,588 shs$0.00
03/04/2025$151.16$153.16
+1.32%		$153.16$147.951,436 shs$0.00
03/03/2025$150.46$151.16
+0.47%		$158.49$151.161,123 shs$0.00
02/28/2025$150.46$150.46$150.60$150.461,627 shs$0.00
02/27/2025$155.65$150.46
-3.33%		$150.60$150.461,627 shs$0.00
02/26/2025$151.21$155.65
+2.94%		$155.65$149.351,005 shs$0.00
Related Companies

This page (OTCMKTS:AZNCF) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored