Free Trial

AstraZeneca (AZNCF) Stock Chart & Stock Price History

AstraZeneca logo
$147.50 +0.11 (+0.07%)
As of 08/1/2025 03:42 PM Eastern

AstraZeneca Stock Price Performance

The AstraZeneca (AZNCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.07%, with a year-to-date return of 13.46%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, AstraZeneca traded at $147.50 with a market cap of and volume of 34,722 shares.

Receive AZNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
+2.52%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+13.46%
1 Year
Performance
-10.07%

AZNCF Stock Chart for Saturday, August, 2, 2025

AstraZeneca Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$147.39$147.50
+0.07%
$151.37$147.5034,722 shs$0.00
07/31/2025$155.67$147.39
-5.32%
$150.74$147.39624 shs$0.00
07/30/2025$150.48$155.67
+3.45%
$155.67$151.001,130 shs$0.00
07/29/2025$144.10$150.48
+4.43%
$150.48$149.05512 shs$0.00
07/28/2025$146.92$144.10
-1.92%
$144.10$144.101,187 shs$0.00
07/25/2025$146.92$146.92$150.00$146.92936 shs$0.00
07/24/2025$147.30$146.92
-0.26%
$150.00$146.92936 shs$0.00
07/23/2025$141.90$147.30
+3.81%
$147.30$142.001,820 shs$0.00
07/22/2025$139.70$141.90
+1.57%
$141.90$138.00610 shs$0.00
07/21/2025$142.02$139.70
-1.63%
$139.92$139.70986 shs$0.00
07/18/2025$142.02$142.02$142.02$139.12673 shs$0.00
07/17/2025$142.02$142.02$142.02$139.12673 shs$0.00
07/16/2025$140.40$142.02
+1.15%
$142.02$139.12673 shs$0.00
07/15/2025$143.15$140.40
-1.92%
$140.40$140.40387 shs$0.00
07/14/2025$140.26$143.15
+2.06%
$145.88$142.141,180 shs$0.00
07/11/2025$141.40$140.26
-0.81%
$140.26$140.26649 shs$0.00
07/10/2025$141.40$141.40$141.40$141.40674 shs$0.00
07/09/2025$140.15$141.40
+0.89%
$141.40$141.40674 shs$0.00
07/08/2025$142.63$140.15
-1.74%
$140.15$138.601,045 shs$0.00
07/07/2025$140.69$142.63
+1.38%
$142.63$134.901,939 shs$0.00
07/04/2025$140.69$140.69$141.38$138.571,403 shs$0.00
07/03/2025$143.88$140.69
-2.22%
$141.38$138.571,403 shs$0.00
07/02/2025$139.71$143.88
+2.98%
$143.88$143.54660 shs$0.00
07/01/2025$138.18$139.71
+1.11%
$141.20$139.711,683 shs$0.00

This page (OTCMKTS:AZNCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners