Free Trial

AstraZeneca (AZNCF) Stock Chart & Stock Price History

AstraZeneca logo
$140.10 -3.30 (-2.30%)
As of 11:14 AM Eastern

AstraZeneca Stock Price Performance

5 Day
Performance
-8.68%
1 Month
Performance
-6.89%
3 Month
Performance
+6.14%
6 Month
Performance
-9.30%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+4.01%
Receive AZNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter.

AZNCF Stock Chart for Thursday, March, 27, 2025

Remove Ads

AstraZeneca Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$143.40$140.10
-2.30%
$140.10$140.10558 shs$0.00
03/26/2025$147.55$143.40
-2.81%
$146.65$143.401,005 shs$0.00
03/25/2025$143.41$147.55
+2.88%
$147.55$147.55716 shs$0.00
03/24/2025$153.42$143.41
-6.52%
$149.46$143.41744 shs$0.00
03/21/2025$154.64$153.42
-0.79%
$153.42$153.421,314 shs$0.00
03/20/2025$154.20$154.64
+0.29%
$154.64$154.64647 shs$0.00
03/19/2025$153.21$154.20
+0.65%
$154.20$151.381,134 shs$0.00
03/18/2025$154.98$153.21
-1.14%
$156.20$153.052,123 shs$0.00
03/17/2025$153.56$154.98
+0.92%
$155.00$154.98653 shs$0.00
03/14/2025$154.46$153.56
-0.58%
$156.36$152.061,992 shs$0.00
03/13/2025$149.40$154.46
+3.39%
$155.00$151.42866 shs$0.00
03/12/2025$154.22$149.40
-3.13%
$151.03$146.205,477 shs$0.00
03/11/2025$154.22$154.22$154.22$148.201,052 shs$0.00
03/10/2025$149.25$154.22
+3.33%
$154.22$148.201,052 shs$0.00
03/07/2025$149.25$149.25$156.36$149.251,551 shs$0.00
03/06/2025$157.58$149.25
-5.29%
$156.36$149.251,551 shs$0.00
03/05/2025$153.16$157.58
+2.89%
$157.58$149.101,588 shs$0.00
03/04/2025$151.16$153.16
+1.32%
$153.16$147.951,436 shs$0.00
03/03/2025$150.46$151.16
+0.47%
$158.49$151.161,123 shs$0.00
02/28/2025$150.46$150.46$150.60$150.461,627 shs$0.00
02/27/2025$155.65$150.46
-3.33%
$150.60$150.461,627 shs$0.00
02/26/2025$151.21$155.65
+2.94%
$155.65$149.351,005 shs$0.00

This page (OTCMKTS:AZNCF) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners