Free Trial

International Consolidated Airlines Group (BABWF) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$2.91 0.00 (0.00%)
(As of 11/20/2024 ET)

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.49%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+46.23%
1 Year
Performance
N/A
Receive BABWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

BABWF Stock Chart for Thursday, November, 21, 2024

International Consolidated Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.91$2.91$2.91$2.887,550 shs$0.00
11/14/2024$2.87$2.91
+1.39%
$2.91$2.887,550 shs$0.00
11/13/2024$2.75$2.87
+4.36%
$2.87$2.8712,073 shs$0.00
11/12/2024$3.02$2.75
-8.94%
$2.98$2.753,034 shs$0.00
11/11/2024$3.02$3.02$3.02$3.0232,500 shs$0.00
11/08/2024$2.50$3.02
+20.80%
$3.02$2.7043,950 shs$0.00
11/05/2024$2.50$2.50$2.50$2.5010,500 shs$0.00
11/04/2024$2.64$2.50
-5.12%
$2.50$2.5010,500 shs$0.00
10/30/2024$2.64$2.64$2.64$2.642,458 shs$0.00
10/29/2024$2.61$2.64
+0.96%
$2.64$2.642,458 shs$0.00
10/23/2024$2.61$2.61$2.61$2.6140,000 shs$0.00
10/22/2024$2.61$2.61$2.61$2.5568,501 shs$0.00
10/21/2024$2.71$2.61
-3.76%
$2.61$2.5568,501 shs$0.00


This page (OTCMKTS:BABWF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners