International Consolidated Airlines Group (BABWF) Stock Chart & Stock Price History $2.50 -0.13 (-4.94%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest International Consolidated Airlines Group Stock Price Performance5 Day Performance-5.12%1 Month Performance+13.64%3 Month PerformanceN/A6 Month Performance+13.12%Year-To-Date Performance+25.63%1 Year Performance+42.86% Receive BABWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. BABWF Stock Chart for Tuesday, November, 5, 2024 BABWF Chart by TradingView International Consolidated Airlines Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.64$2.50-5.12%$2.50$2.5010,500 shs$0.0010/30/2024$2.64$2.64$2.64$2.642,458 shs$0.0010/29/2024$2.61$2.64+0.96%$2.64$2.642,458 shs$0.0010/23/2024$2.61$2.61$2.61$2.6140,000 shs$0.0010/22/2024$2.61$2.61$2.61$2.5568,501 shs$0.0010/21/2024$2.71$2.61-3.76%$2.61$2.5568,501 shs$0.00 Get the Latest News and Ratings for BABWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$2.73$2.71-0.66%$2.73$2.716,465 shs$0.0010/16/2024$2.73$2.73$2.73$2.73112,650 shs$0.0010/15/2024$2.25$2.73+21.33%$2.73$2.73411 shs$0.0010/14/2024$2.25$2.25$2.25$2.252 shs$0.0010/11/2024$2.25$2.25$2.25$2.252 shs$0.0010/08/2024$2.25$2.25$2.25$2.252,000 shs$0.0010/07/2024$2.20$2.25+2.27%$2.25$2.252,000 shs$0.0010/04/2024$2.70$2.20-18.52%$2.20$2.203,251 shs$0.0010/03/2024$2.70$2.70$2.70$2.7089 shs$0.0009/30/2024$2.70$2.70$2.70$2.709,000 shs$0.0009/27/2024$2.70$2.70$2.70$2.709,000 shs$0.0009/26/2024$2.54$2.70+6.51%$2.70$2.70300 shs$0.0009/24/2024$2.54$2.54$2.58$2.542,515 shs$0.0009/23/2024$2.67$2.54-5.06%$2.58$2.542,515 shs$0.0009/20/2024$2.90$2.67-7.93%$2.67$2.673,000 shs$0.0009/19/2024$2.50$2.90+16.00%$2.90$2.752,399 shs$0.0009/18/2024$2.61$2.50-4.14%$2.69$2.502,000 shs$0.0009/17/2024$2.54$2.61+2.68%$2.66$2.612,300 shs$0.0009/16/2024$2.54$2.54$2.54$2.5425 shs$0.0009/13/2024$2.54$2.54$2.54$2.542,500 shs$0.0009/12/2024$2.54$2.54$2.54$2.542,500 shs$0.0009/11/2024$2.35$2.54+8.32%$2.54$2.547,800 shs$0.0009/09/2024$2.35$2.35$2.35$2.3571 shs$0.0009/06/2024$2.35$2.35$2.35$2.35126 shs$0.0009/05/2024$2.28$2.35+2.85%$2.35$2.35674 shs$0.0009/04/2024$2.28$2.28$2.28$2.282,102 shs$0.0008/30/2024$2.28$2.28$2.28$2.282,102 shs$0.0008/29/2024$2.28$2.28$2.28$2.282,102 shs$0.0008/28/2024$2.20$2.28+3.64%$2.28$2.281,000 shs$0.0008/27/2024$2.20$2.20$2.20$2.20692 shs$0.0008/19/2024$2.02$2.20+8.91%$2.20$2.04692 shs$0.0008/16/2024$2.02$2.02$2.02$2.022,000 shs$0.0008/12/2024$2.02$2.02$2.02$1.993,800 shs$0.0008/09/2024$2.16$2.02-6.48%$2.02$1.993,829 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW08/08/2024$1.75$2.16+23.43%$2.16$2.16300 shs$0.0008/07/2024$1.75$1.75$1.75$1.753,399 shs$0.0008/06/2024$2.25$1.75-22.22%$1.75$1.752,450 shs$0.0008/05/2024$2.25$2.25$2.25$2.251,600 shs$0.00 Related Companies Air China Stock Chart Air New Zealand Stock Chart Capital A Berhad Stock Chart Cebu Air Stock Chart Cebu Air Stock Chart China Eastern Airlines Stock Chart easyJet Stock Chart Exchange Income Stock Chart Finnair Oyj Stock Chart Norwegian Air Shuttle ASA Stock Chart Receive BABWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BABWF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BABWF Stock Alerts