Else Nutrition (BABYF) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Else Nutrition Stock Price Performance5 Day Performance-0.48%1 Month Performance-31.17%3 Month Performance-73.67%6 Month Performance-86.97%Year-To-Date Performance-85.34%1 Year Performance-81.79% Receive BABYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Else Nutrition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. BABYF Stock Chart for Tuesday, November, 5, 2024 BABYF Chart by TradingView Else Nutrition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.02$0.02+7.36%$0.03$0.02191,526 shs$4.46 million11/01/2024$0.02$0.02-7.23%$0.03$0.0258,003 shs$4.15 million10/31/2024$0.02$0.02+2.89%$0.03$0.02286,565 shs$4.47 million10/30/2024$0.03$0.02-8.33%$0.03$0.02158,838 shs$4.35 million10/29/2024$0.03$0.03-4.69%$0.03$0.03396,867 shs$3.82 million10/28/2024$0.03$0.03+8.20%$0.03$0.03317,869 shs$4.01 million Get the Latest News and Ratings for BABYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Else Nutrition and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.03$0.03-5.88%$0.03$0.0388,169 shs$3.71 million10/24/2024$0.03$0.03-9.33%$0.04$0.03944,980 shs$3.94 million10/23/2024$0.03$0.03-4.76%$0.03$0.03572,376 shs$4.34 million10/22/2024$0.03$0.03-1.56%$0.03$0.03230,690 shs$4.56 million10/21/2024$0.03$0.03+3.18%$0.04$0.03104,882 shs$4.63 million10/18/2024$0.03$0.03+3.33%$0.03$0.03245,183 shs$4.49 million10/17/2024$0.03$0.03$0.04$0.03852,623 shs$4.34 million10/16/2024$0.03$0.03$0.03$0.03823,377 shs$4.34 million10/15/2024$0.04$0.03-16.67%$0.04$0.03370,493 shs$4.34 million10/14/2024$0.03$0.04+20.00%$0.04$0.03116,215 shs$5.21 million10/11/2024$0.04$0.03-23.27%$0.04$0.03250,111 shs$5.39 million10/10/2024$0.04$0.04+1.03%$0.05$0.04503,770 shs$5.66 million10/09/2024$0.04$0.04+6.91%$0.04$0.0452,058 shs$5.60 million10/08/2024$0.04$0.04+0.50%$0.04$0.04293,424 shs$5.24 million10/07/2024$0.04$0.04+0.06%$0.04$0.0336,173 shs$5.21 million10/04/2024$0.03$0.04+12.50%$0.04$0.0336,173 shs$5.21 million10/03/2024$0.03$0.03-5.88%$0.04$0.03358,294 shs$4.63 million10/02/2024$0.03$0.03+27.82%$0.03$0.031.17 million shs$4.92 million10/01/2024$0.02$0.03+8.35%$0.03$0.02200,059 shs$3.85 million09/30/2024$0.03$0.02-1.80%$0.03$0.02241,429 shs$3.55 million09/27/2024$0.03$0.03-0.40%$0.03$0.02277,205 shs$4.11 million09/26/2024$0.03$0.03+0.40%$0.03$0.03201,399 shs$4.12 million09/25/2024$0.03$0.03-10.71%$0.03$0.02228,231 shs$4.11 million09/24/2024$0.03$0.03+3.70%$0.03$0.03100,380 shs$4.05 million09/23/2024$0.03$0.03+6.59%$0.03$0.02320,768 shs$3.91 million09/20/2024$0.02$0.03+3.81%$0.03$0.02254,574 shs$3.67 million09/19/2024$0.02$0.02+14.02%$0.03$0.02648,726 shs$3.53 million09/18/2024$0.03$0.02-14.40%$0.03$0.02225,369 shs$3.10 million09/17/2024$0.03$0.03-12.28%$0.03$0.021.42 million shs$3.62 million09/16/2024$0.03$0.03+0.35%$0.03$0.02378,683 shs$4.13 million09/13/2024$0.03$0.03-9.27%$0.03$0.03403,783 shs$4.66 million09/12/2024$0.03$0.03-2.19%$0.04$0.03403,757 shs$4.53 million09/11/2024$0.03$0.03-3.61%$0.03$0.03254,273 shs$4.63 million09/10/2024$0.04$0.03-6.48%$0.04$0.03146,646 shs$4.81 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024$0.04$0.04-16.67%$0.04$0.03593,578 shs$5.14 million09/06/2024$0.04$0.04+3.90%$0.04$0.0472,301 shs$6.17 million09/05/2024$0.04$0.04$0.05$0.04157,970 shs$5.94 million09/04/2024$0.04$0.04+5.67%$0.04$0.04125,669 shs$6.73 million09/03/2024$0.05$0.04-17.45%$0.04$0.03368,258 shs$6.37 million09/02/2024$0.05$0.05$0.05$0.04465,300 shs$7.72 million08/30/2024$0.04$0.05+7.55%$0.05$0.04465,304 shs$6.80 million08/29/2024$0.05$0.04-10.82%$0.05$0.041.03 million shs$6.33 million08/28/2024$0.05$0.05+2.08%$0.06$0.05236,150 shs$7.09 million08/27/2024$0.05$0.05-7.34%$0.05$0.05106,635 shs$6.95 million08/26/2024$0.06$0.05-5.82%$0.06$0.05300,660 shs$7.50 million08/23/2024$0.05$0.06+10.91%$0.06$0.05168,243 shs$7.96 million08/22/2024$0.05$0.05-4.45%$0.06$0.05393,899 shs$7.18 million08/21/2024$0.05$0.05+7.45%$0.05$0.05413,541 shs$7.51 million08/20/2024$0.06$0.05-12.18%$0.06$0.05331,202 shs$6.99 million08/19/2024$0.06$0.06-12.00%$0.07$0.05743,091 shs$7.96 million08/16/2024$0.07$0.06-10.20%$0.07$0.06446,641 shs$9.05 million08/15/2024$0.08$0.07-7.20%$0.08$0.06373,388 shs$10.07 million08/14/2024$0.09$0.08-17.94%$0.09$0.07498,057 shs$10.86 million08/13/2024$0.08$0.09+19.32%$0.11$0.07963,874 shs$13.23 million08/12/2024$0.08$0.08-5.73%$0.10$0.08178,234 shs$11.09 million08/09/2024$0.09$0.08-10.46%$0.11$0.08436,608 shs$11.77 million08/08/2024$0.08$0.09+10.73%$0.10$0.08231,375 shs$13.14 million08/07/2024$0.08$0.08+3.27%$0.11$0.08297,958 shs$11.87 million08/06/2024$0.09$0.08-15.62%$0.09$0.08421,894 shs$11.49 million08/05/2024$0.09$0.09+4.21%$0.11$0.0853,497 shs$13.62 million Related Companies FuelPositive Stock Price Chart Blackstone Minerals Stock Price Chart Superdry Stock Price Chart PreveCeutical Medical Stock Price Chart Fobi AI Stock Price Chart Nextech3D.AI Stock Price Chart FRX Innovations Stock Price Chart PDG RLTY S A EM/S Stock Price Chart International Zeolite Stock Price Chart Zadar Ventures Stock Price Chart Receive BABYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Else Nutrition and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BABYF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Else Nutrition Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Else Nutrition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
