Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free BACHY Stock Alerts

Bank of China (BACHY) Stock Chart & Stock Price History

Bank of China logo
$11.78 -0.11 (-0.93%)
(As of 11/20/2024 ET)
Compare

Bank of China Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-1.75%
3 Month
Performance
+3.97%
6 Month
Performance
-6.58%
Year-To-Date
Performance
+24.49%
1 Year
Performance
+28.18%
Receive BACHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter.

BACHY Stock Chart for Thursday, November, 21, 2024

BACHY Chart by TradingView

Bank of China Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.89$11.78
-0.88%		$11.79$11.7617,500 shs$138.72 billion
11/19/2024$12.06$11.89
-1.45%		$11.90$11.8529,815 shs$139.95 billion
11/18/2024$11.55$12.06
+4.42%		$12.06$12.0249,885 shs$142.01 billion
11/15/2024$11.50$11.55
+0.43%		$11.60$11.2026,368 shs$136.01 billion
11/14/2024$11.67$11.50
-1.46%		$11.54$11.2045,324 shs$135.42 billion
11/13/2024$11.57$11.67
+0.86%		$11.80$11.5033,727 shs$137.42 billion
11/12/2024$11.75$11.57
-1.53%		$11.63$11.5529,915 shs$136.24 billion
11/11/2024$11.88$11.75
-1.09%		$11.75$11.6627,217 shs$138.36 billion
11/08/2024$12.25$11.90
-2.86%		$12.30$11.8541,618 shs$140.13 billion
11/07/2024$11.81$12.25
+3.73%		$12.29$11.8032,758 shs$144.25 billion
11/06/2024$12.13$11.81
-2.64%		$11.84$11.7317,515 shs$139.07 billion
11/05/2024$11.96$12.13
+1.42%		$12.13$12.0733,906 shs$142.84 billion
11/04/2024$12.01$11.96
-0.44%		$12.15$11.839,969 shs$140.84 billion
11/01/2024$11.84$12.01
+1.46%		$12.07$11.9920,514 shs$141.45 billion
10/31/2024$11.86$11.84
-0.17%		$11.87$11.7630,878 shs$139.42 billion
10/30/2024$12.02$11.86
-1.33%		$12.15$11.5725,499 shs$139.66 billion
10/29/2024$11.99$12.02
+0.25%		$12.15$12.027,642 shs$141.54 billion
10/28/2024$12.07$11.99
-0.66%		$12.25$11.6665,679 shs$141.19 billion
10/25/2024$12.07$12.07
0.00%		$12.14$11.6914,929 shs$142.12 billion
10/24/2024$12.01$12.07
+0.50%		$12.60$12.0530,346 shs$142.13 billion
10/23/2024$12.08$12.01
-0.58%		$12.38$11.7045,410 shs$141.42 billion
10/22/2024$11.99$12.08
+0.75%		$12.33$12.0138,809 shs$142.25 billion
10/21/2024$12.28$11.99
-2.36%		$12.54$11.9020,520 shs$141.19 billion

Related Companies

This page (OTCMKTS:BACHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored