Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy BADFF Stock  Free BADFF Stock Alerts

Badger Infrastructure Solutions (BADFF) Stock Chart & Stock Price History

Badger Infrastructure Solutions logo
$28.07 +0.37 (+1.34%)
As of 03/24/2025 10:03 AM Eastern
Compare

Badger Infrastructure Solutions Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-0.50%
3 Month
Performance
+10.82%
6 Month
Performance
+1.04%
Year-To-Date
Performance
+13.68%
1 Year
Performance
-22.38%
Receive BADFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter.

BADFF Stock Chart for Wednesday, March, 26, 2025

BADFF Chart by TradingView
Remove Ads

Badger Infrastructure Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$28.07$28.07$28.07$28.0711,943 shs$0.00
03/24/2025$27.70$28.07
+1.34%		$28.07$28.0711,943 shs$0.00
03/21/2025$28.29$27.70
-2.09%		$27.70$27.705,179 shs$0.00
03/19/2025$28.29$28.29$28.29$28.0112,206 shs$0.00
03/18/2025$28.07$28.29
+0.78%		$28.29$28.0112,206 shs$0.00
03/17/2025$26.83$28.07
+4.64%		$28.07$28.072,683 shs$0.00
03/14/2025$26.83$26.83$26.83$26.83499 shs$0.00
03/13/2025$26.83$26.83$26.83$26.831,643 shs$0.00
03/12/2025$26.83$26.83$27.16$26.835,682 shs$0.00
03/11/2025$27.00$26.83
-0.65%		$27.16$26.835,682 shs$0.00
03/10/2025$28.57$27.00
-5.49%		$27.00$27.004,853 shs$0.00
03/07/2025$28.57$28.57$28.76$28.4131,714 shs$0.00
03/06/2025$27.27$28.57
+4.77%		$28.76$28.4131,714 shs$0.00
03/05/2025$26.57$27.27
+2.63%		$27.27$27.2712,029 shs$0.00
03/04/2025$26.57$26.57$26.57$26.5712,778 shs$0.00
03/03/2025$26.64$26.57
-0.26%		$26.57$26.447,440 shs$0.00
02/28/2025$28.21$26.64
-5.57%		$26.65$26.595,422 shs$0.00
02/27/2025$28.21$28.21$28.21$28.216,195 shs$0.00
02/26/2025$28.21$28.21$28.21$28.2111,119 shs$0.00
02/25/2025$28.21$28.21$28.21$28.211,800 shs$0.00
Related Companies

This page (OTCMKTS:BADFF) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored