Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free BADFF Stock Alerts

Badger Infrastructure Solutions (BADFF) Stock Chart & Stock Price History

Badger Infrastructure Solutions logo
$25.68
-0.35 (-1.34%)
(As of 11/1/2024 ET)
Compare

Badger Infrastructure Solutions Stock Price Performance

5 Day
Performance
-12.33%
1 Month
Performance
-7.56%
3 Month
Performance
-1.68%
6 Month
Performance
-25.89%
Year-To-Date
Performance
-16.65%
1 Year
Performance
-4.74%
Receive BADFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

BADFF Stock Chart for Saturday, November, 2, 2024

BADFF Chart by TradingView

Badger Infrastructure Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.03$25.68
-1.34%		$25.68$25.68100 shs$0.00
10/31/2024$29.29$26.03
-11.13%		$28.40$26.031,300 shs$0.00
10/29/2024$29.29$29.29$29.29$29.29100 shs$0.00
10/28/2024$29.61$29.29
-1.09%		$29.29$29.29100 shs$0.00
10/23/2024$29.61$29.61$29.61$29.615,000 shs$0.00
10/22/2024$28.00$29.61
+5.77%		$29.61$29.615,000 shs$0.00
10/21/2024$30.08$28.00
-6.91%		$28.00$28.00200 shs$0.00
10/18/2024$30.08$30.08$30.08$30.08390 shs$0.00
10/17/2024$30.02$30.08
+0.19%		$30.08$30.08390 shs$0.00
10/16/2024$29.66$30.02
+1.22%		$30.02$29.971,966 shs$0.00
10/15/2024$28.83$29.66
+2.88%		$29.66$29.66100 shs$0.00
10/14/2024$29.17$28.83
-1.17%		$28.83$28.83317 shs$0.00
10/09/2024$28.83$29.17
+1.18%		$29.17$29.17100 shs$0.00
10/07/2024$28.83$28.83$28.83$28.83500 shs$0.00
10/04/2024$27.78$28.83
+3.78%		$28.83$28.83500 shs$0.00
10/02/2024$27.78$27.78$27.78$27.78300 shs$0.00
10/01/2024$27.78$27.78$27.78$27.78300 shs$0.00
09/26/2024$27.78$27.78$27.78$27.78100 shs$0.00
09/25/2024$26.11$27.78
+6.40%		$27.78$27.78100 shs$0.00
09/23/2024$26.11$26.11$26.11$26.11160 shs$0.00
09/19/2024$26.11$26.11$26.11$26.1123 shs$0.00
09/12/2024$26.11$26.11$26.11$26.112,851 shs$0.00
09/11/2024$26.26$26.11
-0.57%		$26.11$26.112,851 shs$0.00
09/10/2024$26.26$26.26$26.26$26.2685 shs$0.00
09/09/2024$26.26$26.26$26.26$26.2685 shs$0.00
09/06/2024$26.53$26.26
-1.02%		$26.80$26.262,100 shs$0.00
09/05/2024$27.15$26.53
-2.28%		$26.53$26.53165 shs$0.00
09/03/2024$27.15$27.15$27.15$27.15100 shs$0.00
09/02/2024$27.15$27.15$27.15$27.15100 shs$0.00
08/30/2024$27.25$27.15
-0.35%		$27.15$27.15106 shs$0.00
08/29/2024$27.25$27.25$27.25$27.25500 shs$0.00
08/28/2024$27.42$27.25
-0.63%		$27.25$27.25500 shs$0.00
08/27/2024$28.33$27.42
-3.21%		$27.42$27.24200 shs$0.00
08/26/2024$27.77$28.33
+2.03%		$28.33$28.33124 shs$0.00
08/23/2024$27.77$27.77$27.77$27.77155 shs$0.00
08/22/2024$26.45$27.77
+4.96%		$27.77$27.77155 shs$0.00
08/21/2024$26.11$26.45
+1.31%		$26.50$26.451,038 shs$0.00
08/20/2024$26.11$26.11$26.11$26.118 shs$0.00
08/15/2024$26.11$26.11$26.11$26.11500 shs$0.00
08/14/2024$26.47$26.11
-1.36%		$26.11$26.11500 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
08/13/2024$26.43$26.47
+0.14%		$27.56$26.471,916 shs$0.00
08/12/2024$26.50$26.43
-0.25%		$26.43$26.43100 shs$0.00
08/09/2024$27.16$26.50
-2.41%		$26.51$26.501,615 shs$0.00
08/08/2024$26.21$27.16
+3.61%		$27.16$27.15500 shs$0.00
08/07/2024$26.18$26.21
+0.11%		$26.21$26.161,000 shs$0.00
08/06/2024$26.12$26.18
+0.23%		$26.18$26.18300 shs$0.00
08/05/2024$26.12$26.12$26.12$26.12100 shs$0.00
08/02/2024$27.78$26.12
-5.98%		$26.12$26.12100 shs$0.00
08/01/2024$28.28$27.78
-1.77%		$27.93$27.78200 shs$0.00

Related Companies

This page (OTCMKTS:BADFF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored