Free Trial

Badger Infrastructure Solutions (BADFF) Stock Chart & Stock Price History

Badger Infrastructure Solutions logo
$27.29 0.00 (0.00%)
(As of 11/21/2024 ET)

Badger Infrastructure Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.54%
3 Month
Performance
+3.16%
6 Month
Performance
-11.37%
Year-To-Date
Performance
-11.42%
1 Year
Performance
N/A
Receive BADFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter.

BADFF Stock Chart for Thursday, November, 21, 2024

Badger Infrastructure Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.29$27.29$27.29$27.2916 shs$0.00
11/20/2024$27.29$27.29$27.29$27.2990 shs$0.00
11/19/2024$27.29$27.29$27.29$27.2990 shs$0.00
11/18/2024$27.29$27.29$27.29$27.29300 shs$0.00
11/15/2024$26.84$27.29
+1.68%
$27.29$27.29333 shs$0.00
11/13/2024$27.77$26.84
-3.35%
$26.84$26.84106 shs$0.00
11/08/2024$27.77$27.77$28.26$27.771,130 shs$0.00
11/07/2024$26.44$27.77
+5.03%
$28.26$27.771,130 shs$0.00
11/06/2024$26.44$26.44$26.44$25.99547 shs$0.00
11/05/2024$25.96$26.44
+1.85%
$26.44$25.99547 shs$0.00
11/04/2024$25.68$25.96
+1.09%
$25.96$25.961,000 shs$0.00
11/01/2024$26.03$25.68
-1.34%
$25.68$25.68100 shs$0.00
10/31/2024$29.29$26.03
-11.13%
$28.40$26.031,300 shs$0.00
10/29/2024$29.29$29.29$29.29$29.29100 shs$0.00
10/28/2024$29.61$29.29
-1.09%
$29.29$29.29100 shs$0.00
10/23/2024$29.61$29.61$29.61$29.615,000 shs$0.00
10/22/2024$28.00$29.61
+5.77%
$29.61$29.615,000 shs$0.00
10/21/2024$30.08$28.00
-6.91%
$28.00$28.00200 shs$0.00


This page (OTCMKTS:BADFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners