Free Trial

BAE Systems (BAESY) Stock Chart & Stock Price History

BAE Systems logo
$85.36 +2.59 (+3.13%)
As of 04/3/2025 03:59 PM Eastern

BAE Systems Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+0.72%
3 Month
Performance
+48.69%
6 Month
Performance
+24.43%
Year-To-Date
Performance
+49.34%
1 Year
Performance
+26.63%
Receive BAESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter.

BAESY Stock Chart for Friday, April, 4, 2025

Remove Ads

BAE Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$82.77$85.36
+3.13%
$86.60$85.05515,589 shs$64.17 billion
04/02/2025$82.97$82.77
-0.24%
$82.91$81.54373,160 shs$62.22 billion
04/01/2025$82.23$82.97
+0.90%
$82.97$81.87326,851 shs$62.37 billion
03/31/2025$82.71$82.23
-0.58%
$82.24$81.00330,079 shs$61.81 billion
03/28/2025$83.01$82.71
-0.36%
$82.73$80.74398,973 shs$62.17 billion
03/27/2025$82.35$83.01
+0.80%
$83.48$82.20377,876 shs$62.40 billion
03/26/2025$82.85$82.35
-0.60%
$83.19$81.85673,084 shs$61.90 billion
03/25/2025$83.40$82.85
-0.66%
$83.12$82.35333,207 shs$62.28 billion
03/24/2025$84.02$83.40
-0.74%
$84.17$82.95163,193 shs$62.69 billion
03/21/2025$86.43$84.02
-2.79%
$84.81$83.40226,771 shs$63.16 billion
03/20/2025$88.79$86.43
-2.66%
$86.69$86.06288,584 shs$64.97 billion
03/19/2025$87.74$88.79
+1.20%
$89.03$86.76379,471 shs$66.74 billion
03/18/2025$86.29$87.74
+1.68%
$88.24$85.65932,625 shs$65.95 billion
03/17/2025$87.86$86.29
-1.79%
$87.69$86.06558,951 shs$64.86 billion
03/14/2025$84.74$87.86
+3.68%
$88.00$85.50276,936 shs$66.04 billion
03/13/2025$84.37$84.74
+0.44%
$85.00$82.72268,321 shs$63.70 billion
03/12/2025$81.85$84.37
+3.08%
$84.38$81.87450,412 shs$63.46 billion
03/11/2025$82.76$81.85
-1.10%
$83.60$81.13644,110 shs$61.57 billion
03/10/2025$83.10$82.76
-0.41%
$82.77$81.171.62 million shs$62.25 billion
03/07/2025$85.26$83.10
-2.53%
$84.52$80.751.04 million shs$62.51 billion
03/06/2025$86.65$85.26
-1.60%
$86.05$84.43849,571 shs$64.13 billion
03/05/2025$84.75$86.65
+2.24%
$87.44$84.213.23 million shs$65.18 billion
03/04/2025$86.76$84.75
-2.32%
$86.40$79.871.89 million shs$63.75 billion
03/03/2025$73.14$86.76
+18.62%
$87.00$82.211.87 million shs$65.26 billion

This page (OTCMKTS:BAESY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners