Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free BAESY Stock Alerts

BAE Systems (BAESY) Stock Chart & Stock Price History

BAE Systems logo
$65.98 -0.84 (-1.26%)
(As of 11/20/2024 ET)
Compare

BAE Systems Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-4.43%
3 Month
Performance
-4.20%
6 Month
Performance
-7.20%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+22.64%
Receive BAESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter.

BAESY Stock Chart for Thursday, November, 21, 2024

BAESY Chart by TradingView

BAE Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$66.82$65.98
-1.26%		$66.30$65.44242,537 shs$49.83 billion
11/19/2024$65.59$66.82
+1.88%		$66.90$65.991.18 million shs$50.46 billion
11/18/2024$64.92$65.59
+1.03%		$65.81$65.04128,825 shs$49.54 billion
11/15/2024$66.58$64.92
-2.49%		$65.73$64.82120,893 shs$49.04 billion
11/14/2024$68.26$66.58
-2.46%		$67.84$66.58199,311 shs$50.29 billion
11/13/2024$70.72$68.26
-3.48%		$68.81$67.80390,485 shs$51.56 billion
11/12/2024$71.96$70.72
-1.72%		$71.41$70.4071,934 shs$53.41 billion
11/11/2024$71.66$71.96
+0.42%		$72.14$71.55131,751 shs$54.35 billion
11/08/2024$71.96$71.66
-0.41%		$71.66$70.86391,173 shs$54.14 billion
11/07/2024$69.35$71.96
+3.76%		$71.97$71.0285,637 shs$54.36 billion
11/06/2024$66.69$69.35
+3.99%		$69.39$68.0469,998 shs$52.39 billion
11/05/2024$64.55$66.69
+3.31%		$66.77$65.6772,533 shs$50.38 billion
11/04/2024$65.43$64.55
-1.34%		$65.32$64.23130,479 shs$48.77 billion
11/01/2024$64.50$65.43
+1.44%		$65.80$65.3858,321 shs$49.43 billion
10/31/2024$65.72$64.50
-1.86%		$65.15$64.09113,214 shs$48.87 billion
10/30/2024$66.50$65.72
-1.17%		$66.20$65.00107,935 shs$49.80 billion
10/29/2024$67.15$66.50
-0.97%		$66.82$66.34123,120 shs$50.39 billion
10/28/2024$66.68$67.15
+0.70%		$67.64$66.9460,112 shs$50.88 billion
10/25/2024$68.36$66.68
-2.46%		$67.39$66.6893,931 shs$50.52 billion
10/24/2024$68.31$68.36
+0.07%		$68.39$67.79138,300 shs$51.80 billion
10/23/2024$69.62$68.31
-1.88%		$69.88$68.1560,575 shs$51.76 billion
10/22/2024$69.04$69.62
+0.84%		$69.62$69.2590,860 shs$52.75 billion
10/21/2024$68.88$69.04
+0.23%		$69.67$68.88138,559 shs$52.31 billion

Related Companies

This page (OTCMKTS:BAESY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored