Free Trial

BAE Systems (BAESY) Stock Chart & Stock Price History

BAE Systems logo
$91.23 -0.01 (-0.01%)
As of 03:59 PM Eastern

BAE Systems Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
+10.13%
3 Month
Performance
+47.71%
6 Month
Performance
+36.83%
Year-To-Date
Performance
+59.62%
1 Year
Performance
+35.57%
Receive BAESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter.

BAESY Stock Chart for Friday, April, 25, 2025

BAE Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$90.16$91.24
+1.20%
$91.55$89.451.10 million shs$68.74 billion
04/23/2025$93.12$90.16
-3.18%
$90.48$88.781.54 million shs$67.92 billion
04/22/2025$93.49$93.12
-0.40%
$93.16$92.14539,244 shs$70.15 billion
04/21/2025$94.08$93.49
-0.63%
$96.00$92.67209,812 shs$70.43 billion
04/18/2025$94.08$94.08$94.41$92.09413,634 shs$70.88 billion
04/17/2025$92.98$94.08
+1.18%
$94.41$92.09413,634 shs$70.88 billion
04/16/2025$92.69$92.98
+0.31%
$93.99$92.55316,204 shs$69.89 billion
04/15/2025$90.24$92.69
+2.71%
$93.49$92.23409,289 shs$69.68 billion
04/14/2025$89.12$90.24
+1.26%
$90.63$89.47286,577 shs$67.83 billion
04/11/2025$85.51$89.12
+4.22%
$89.13$86.41273,053 shs$66.99 billion
04/10/2025$84.79$85.51
+0.85%
$86.00$83.32597,177 shs$64.28 billion
04/09/2025$80.44$84.79
+5.41%
$85.36$80.39540,442 shs$63.74 billion
04/09/2025$80.44$84.79
+5.41%
$85.36$80.39540,442 shs$63.74 billion
04/08/2025$77.22$80.44
+4.17%
$82.68$79.55252,326 shs$60.47 billion
04/08/2025$77.22$80.44
+4.17%
$82.68$79.55252,326 shs$60.47 billion
04/07/2025$78.00$77.22
-1.00%
$80.03$76.03766,712 shs$58.05 billion
04/04/2025$85.36$78.00
-8.62%
$80.90$76.01317,567 shs$58.63 billion
04/03/2025$82.77$85.36
+3.13%
$86.60$85.05515,589 shs$64.17 billion
04/02/2025$82.97$82.77
-0.24%
$82.91$81.54373,160 shs$62.22 billion
04/01/2025$82.23$82.97
+0.90%
$82.97$81.87326,851 shs$62.37 billion
03/31/2025$82.71$82.23
-0.58%
$82.24$81.00330,079 shs$61.81 billion
03/28/2025$83.01$82.71
-0.36%
$82.73$80.74398,973 shs$62.17 billion
03/27/2025$82.35$83.01
+0.80%
$83.48$82.20377,876 shs$62.40 billion
03/26/2025$82.85$82.35
-0.60%
$83.19$81.85673,084 shs$61.90 billion
03/25/2025$83.40$82.85
-0.66%
$83.12$82.35333,207 shs$62.28 billion
03/24/2025$84.02$83.40
-0.74%
$84.17$82.95163,193 shs$62.69 billion

This page (OTCMKTS:BAESY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners