Free Trial

Balfour Beatty (BAFYY) Stock Chart & Stock Price History

Balfour Beatty logo
$8.88 +0.01 (+0.10%)
(As of 06/7/2024)

Balfour Beatty Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.06%
1 Year
Performance
+6.72%
Receive BAFYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter.

BAFYY Stock Chart for Thursday, November, 21, 2024

Balfour Beatty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
11/19/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
11/18/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
11/15/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
11/14/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
11/13/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
11/12/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
11/11/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
11/08/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
11/07/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
11/06/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
11/05/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
11/04/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
11/01/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
10/31/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
10/30/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
10/29/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
10/28/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
10/25/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
10/24/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
10/23/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
10/22/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion
10/21/2024$8.88$8.88$9.26$8.88200 shs$2.34 billion


This page (OTCMKTS:BAFYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners