Free Trial

Becle (BCCLF) Stock Chart & Stock Price History

Becle logo
$0.95 +0.08 (+8.78%)
As of 03/31/2025 01:52 PM Eastern

Becle Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.11%
3 Month
Performance
-13.64%
6 Month
Performance
-39.10%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-61.07%
Receive BCCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter.

BCCLF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Becle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.87$0.95
+8.78%
$0.95$0.90314,563 shs$0.00
03/28/2025$0.85$0.87
+2.74%
$0.91$0.872,500 shs$0.00
03/26/2025$0.85$0.85$0.90$0.85327,700 shs$0.00
03/25/2025$0.89$0.85
-4.92%
$0.90$0.85327,700 shs$0.00
03/24/2025$0.88$0.89
+1.04%
$0.89$0.891,311 shs$0.00
03/21/2025$0.88$0.88
+0.43%
$0.88$0.8846,500 shs$0.00
03/20/2025$0.88$0.88$0.91$0.883.30 million shs$0.00
03/19/2025$0.97$0.88
-9.32%
$0.92$0.8815,100 shs$0.00
03/18/2025$0.97$0.97$0.97$0.971,600 shs$0.00
03/17/2025$0.90$0.97
+7.94%
$0.97$0.971,600 shs$0.00
03/14/2025$0.88$0.90
+2.27%
$0.90$0.901,000 shs$0.00
03/13/2025$0.92$0.88
-4.49%
$0.88$0.885,000 shs$0.00
03/12/2025$0.91$0.92
+0.81%
$0.92$0.92500 shs$0.00
03/11/2025$0.91$0.91
+0.99%
$0.91$0.911,000 shs$0.00
03/10/2025$0.91$0.91$0.91$0.9112,000 shs$0.00
03/07/2025$0.93$0.91
-2.16%
$0.91$0.9112,000 shs$0.00
03/06/2025$0.91$0.93
+1.65%
$0.93$0.93850 shs$0.00
03/05/2025$0.89$0.91
+2.25%
$0.91$0.9164,590 shs$0.00
03/04/2025$0.79$0.89
+12.66%
$0.90$0.75165,540 shs$0.00
03/03/2025$0.86$0.79
-7.60%
$0.86$0.7852,320 shs$0.00
02/28/2025$0.91$0.86
-6.04%
$0.89$0.861,140 shs$0.00

This page (OTCMKTS:BCCLF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners