Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Becle (BCCLF) Stock Chart & Stock Price History

Becle logo
$1.14 -0.02 (-1.72%)
As of 08/15/2025 12:40 PM Eastern
Compare

Becle Stock Price Performance

The Becle (BCCLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.94%, with a year-to-date return of 3.64%. In the past month, the stock has decreased 10.94%, reflecting recent market activity.

As of the latest close, Becle traded at $1.14 with a market cap of and volume of 500 shares. Five years ago, the stock traded at $1.80, representing a 36.67% decrease over that period. At the time, it had a market cap of and a volume of 25,951 shares.

Receive BCCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.80%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+3.64%
1 Year
Performance
-32.94%
5 Year
Performance
-36.67%

BCCLF Stock Chart for Sunday, August, 17, 2025

BCCLF Chart by TradingView

Becle Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$1.16$1.14
-1.72%		$1.14$1.14500 shs$0.00
08/14/2025$1.25$1.16
-7.20%		$1.16$1.16173 shs$0.00
08/13/2025$1.25$1.25$1.25$1.252,028 shs$0.00
08/12/2025$1.23$1.25
+1.44%		$1.25$1.252,028 shs$0.00
08/08/2025$1.23$1.23$1.23$1.2311,397 shs$0.00
08/07/2025$1.24$1.23
-0.62%		$1.23$1.2311,397 shs$0.00
08/06/2025$1.23$1.24
+0.81%		$1.24$1.248,180 shs$0.00
08/05/2025$1.23$1.23$1.23$1.231,000 shs$0.00
08/04/2025$1.23$1.23$1.23$1.231,000 shs$0.00
08/01/2025$1.28$1.23
-3.91%		$1.23$1.231,000 shs$0.00
07/31/2025$1.40$1.28
-8.57%		$1.28$1.271,800 shs$0.00
07/30/2025$1.28$1.40
+9.37%		$1.40$1.30391 shs$0.00
07/29/2025$1.35$1.28
-5.19%		$1.28$1.28450 shs$0.00
07/28/2025$1.20$1.35
+12.50%		$1.35$1.2120,926 shs$0.00
07/25/2025$1.20$1.20$1.35$1.205,100 shs$0.00
07/24/2025$1.08$1.20
+11.11%		$1.35$1.205,100 shs$0.00
07/22/2025$1.15$1.15$1.15$1.085,600 shs$0.00
07/21/2025$1.23$1.15
-6.50%		$1.15$1.085,600 shs$0.00
07/18/2025$1.28$1.23
-3.91%		$1.28$1.163,453 shs$0.00
Related Companies

This page (OTCMKTS:BCCLF) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored