Free Trial

Becle (BCCLF) Stock Chart & Stock Price History

Becle logo
$1.05 +0.01 (+0.96%)
As of 01:53 PM Eastern

Becle Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+18.67%
3 Month
Performance
+12.05%
6 Month
Performance
-33.10%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-43.85%
Receive BCCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter.

BCCLF Stock Chart for Monday, April, 21, 2025

Becle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$1.04$1.05
+0.96%
$1.05$1.053,700 shs$0.00
04/17/2025$1.04$1.04$1.04$1.0433,635 shs$0.00
04/16/2025$0.96$1.04
+8.33%
$1.04$1.0433,635 shs$0.00
04/14/2025$1.08$1.08$1.08$0.96119,198 shs$0.00
04/11/2025$0.95$1.08
+13.68%
$1.08$0.96119,198 shs$0.00
04/10/2025$0.95$0.95$0.95$0.9559,311 shs$0.00
04/09/2025$0.92$0.95
+3.29%
$0.95$0.9559,311 shs$0.00
04/09/2025$0.92$0.95
+3.29%
$0.95$0.9559,311 shs$0.00
04/08/2025$1.03$0.92
-10.62%
$0.92$0.912,424 shs$0.00
04/08/2025$1.03$0.92
-10.62%
$0.92$0.912,424 shs$0.00
04/07/2025$1.00$1.03
+2.90%
$1.03$0.913,519 shs$0.00
04/04/2025$1.16$1.00
-13.79%
$1.16$1.0034,750 shs$0.00
04/03/2025$0.98$1.16
+18.97%
$1.16$0.9966,950 shs$0.00
04/02/2025$0.95$0.98
+2.63%
$0.98$0.985,050 shs$0.00
04/01/2025$0.95$0.95$0.95$0.956,510 shs$0.00
03/31/2025$0.87$0.95
+8.78%
$0.95$0.90314,563 shs$0.00
03/28/2025$0.85$0.87
+2.74%
$0.91$0.872,500 shs$0.00
03/26/2025$0.85$0.85$0.90$0.85327,700 shs$0.00
03/25/2025$0.89$0.85
-4.92%
$0.90$0.85327,700 shs$0.00
03/24/2025$0.88$0.89
+1.04%
$0.89$0.891,311 shs$0.00
03/21/2025$0.88$0.88
+0.43%
$0.88$0.8846,500 shs$0.00
03/20/2025$0.88$0.88$0.91$0.883.30 million shs$0.00

This page (OTCMKTS:BCCLF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners