Becle (BCCLF) Stock Chart & Stock Price History $1.33 +0.03 (+2.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Becle Stock Price Performance5 Day Performance-2.21%1 Month Performance-18.15%3 Month Performance-21.69%6 Month Performance-36.06%Year-To-Date Performance-28.55%1 Year Performance-24.00% Receive BCCLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). BCCLF Stock Chart for Saturday, November, 2, 2024 BCCLF Chart by TradingView Becle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.32$1.33+0.76%$1.33$1.3011,100 shs$0.0010/31/2024$1.40$1.32-5.71%$1.35$1.305,550 shs$0.0010/30/2024$1.41$1.40-0.71%$1.40$1.4014,205 shs$0.0010/29/2024$1.36$1.41+3.68%$1.41$1.403,550 shs$0.0010/28/2024$1.40$1.36-2.86%$1.36$1.361,000 shs$0.0010/25/2024$1.41$1.40-0.71%$1.40$1.4016,500 shs$0.00 Get the Latest News and Ratings for BCCLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Becle and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.40$1.41+0.71%$1.49$1.401,600 shs$0.0010/23/2024$1.57$1.40-10.80%$1.42$1.401,050 shs$0.0010/22/2024$1.57$1.57$1.57$1.57300 shs$0.0010/21/2024$1.51$1.57+3.94%$1.57$1.57300 shs$0.0010/18/2024$1.46$1.51+3.66%$1.51$1.425,200 shs$0.0010/17/2024$1.40$1.46+4.05%$1.46$1.449,234 shs$0.0010/16/2024$1.45$1.40-3.35%$1.44$1.4011,719 shs$0.0010/15/2024$1.46$1.45-0.79%$1.48$1.4511,933 shs$0.0010/14/2024$1.55$1.46-5.81%$1.55$1.453,299 shs$0.0010/11/2024$1.60$1.55-2.82%$1.55$1.506,100 shs$0.0010/10/2024$1.60$1.60$1.60$1.60150 shs$0.0010/09/2024$1.55$1.60+2.90%$1.60$1.60150 shs$0.0010/08/2024$1.62$1.55-4.32%$1.58$1.5561,000 shs$0.0010/07/2024$1.55$1.62+4.72%$1.68$1.554,200 shs$0.0010/04/2024$1.58$1.55-1.78%$1.55$1.531,701 shs$0.0010/03/2024$1.63$1.58-3.08%$1.58$1.491,001 shs$0.0010/02/2024$1.56$1.63+4.17%$1.63$1.63700 shs$0.0010/01/2024$1.55$1.56+0.65%$1.56$1.564,600 shs$0.0009/30/2024$1.61$1.55-3.73%$1.67$1.558,760 shs$0.0009/27/2024$1.75$1.61-8.00%$1.61$1.618,300 shs$0.0009/26/2024$1.65$1.75+6.06%$1.75$1.655,750 shs$0.0009/25/2024$1.69$1.65-2.37%$1.67$1.651,762 shs$0.0009/24/2024$1.64$1.69+3.05%$1.69$1.653,500 shs$0.0009/23/2024$1.65$1.64-0.61%$1.64$1.552,253 shs$0.0009/20/2024$1.65$1.65$1.65$1.58790 shs$0.0009/19/2024$1.67$1.65-1.20%$1.68$1.654,347 shs$0.0009/18/2024$1.59$1.67+5.03%$1.69$1.6637,030 shs$0.0009/17/2024$1.59$1.59$1.68$1.59157,800 shs$0.0009/16/2024$1.60$1.59-0.63%$1.68$1.59157,800 shs$0.0009/13/2024$1.57$1.60+1.91%$1.60$1.564,950 shs$0.0009/09/2024$1.57$1.57$1.57$1.573,000 shs$0.0009/06/2024$1.57$1.57$1.57$1.573,000 shs$0.0009/05/2024$1.54$1.57+1.95%$1.57$1.551,007 shs$0.0009/04/2024$1.56$1.54-1.37%$1.54$1.54100 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/03/2024$1.60$1.56-2.41%$1.56$1.561,000 shs$0.0009/02/2024$1.60$1.60$1.60$1.601,000 shs$0.0008/30/2024$1.64$1.60-2.44%$1.60$1.601,000 shs$0.0008/29/2024$1.65$1.64-0.61%$1.64$1.645,000 shs$0.0008/28/2024$1.70$1.65-2.94%$1.65$1.655,257 shs$0.0008/26/2024$1.70$1.70$1.70$1.7010,600 shs$0.0008/23/2024$1.65$1.70+3.03%$1.70$1.7010,602 shs$0.0008/22/2024$1.75$1.65-5.62%$1.65$1.645,823 shs$0.0008/21/2024$1.75$1.75$1.75$1.7510 shs$0.0008/20/2024$1.75$1.75$1.75$1.75351 shs$0.0008/19/2024$1.70$1.75+2.84%$1.75$1.75351 shs$0.0008/16/2024$1.70$1.70$1.71$1.706,400 shs$0.0008/15/2024$1.70$1.70$1.70$1.7013,800 shs$0.0008/14/2024$1.57$1.70+8.16%$1.70$1.7013,800 shs$0.0008/13/2024$1.54$1.57+2.06%$1.57$1.57300 shs$0.0008/12/2024$1.60$1.54-3.75%$1.65$1.5421,708 shs$0.0008/09/2024$1.51$1.60+5.82%$1.60$1.60100 shs$0.0008/08/2024$1.51$1.51$1.68$1.47200,529 shs$0.0008/07/2024$1.65$1.51-8.29%$1.68$1.47200,529 shs$0.0008/06/2024$1.65$1.65$1.65$1.6520 shs$0.0008/05/2024$1.70$1.65-2.93%$1.65$1.504,300 shs$0.0008/02/2024$1.60$1.70+6.15%$1.70$1.5514,245 shs$0.0008/01/2024$1.62$1.60-1.23%$1.60$1.60102 shs$0.00 Related Companies BF-B Stock Price Chart DGEAF Stock Price Chart DKAM Stock Price Chart EDVGF Stock Price Chart NWINF Stock Price Chart REMYF Stock Price Chart SBES Stock Price Chart TBVPY Stock Price Chart TBVPF Stock Price Chart TSRYY Stock Price Chart Receive BCCLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCCLF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Becle, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Becle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
