Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free BCDRF Stock Alerts

Banco Santander (BCDRF) Stock Chart & Stock Price History

$4.88
-0.17 (-3.37%)
(As of 11/1/2024 ET)
Compare

Banco Santander Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-2.40%
3 Month
Performance
-1.73%
6 Month
Performance
N/A
Year-To-Date
Performance
+23.23%
Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

BCDRF Stock Chart for Saturday, November, 2, 2024

BCDRF Chart by TradingView

Banco Santander Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$5.05$4.88
-3.37%		$5.00$4.884,040 shs$0.00
10/31/2024$4.80$5.05
+5.21%		$5.05$4.80570 shs$0.00
10/30/2024$5.00$4.80
-3.90%		$4.99$4.8020,642 shs$0.00
10/28/2024$5.00$5.00$5.10$5.0020,400 shs$0.00
10/25/2024$4.82$5.00
+3.63%		$5.10$5.0020,482 shs$0.00
10/24/2024$5.03$4.82
-4.08%		$4.82$4.822,132 shs$0.00
10/23/2024$5.05$5.03
-0.50%		$5.10$5.0310,215 shs$0.00
10/22/2024$5.05$5.05$5.15$5.051,514 shs$0.00
10/21/2024$4.74$5.05
+6.54%		$5.12$4.8295,684 shs$0.00
10/18/2024$4.74$4.74$4.74$4.742 shs$0.00
10/17/2024$5.00$4.74
-5.20%		$4.74$4.65936 shs$0.00
10/16/2024$4.69$5.00
+6.66%		$5.00$5.001,546 shs$0.00
10/15/2024$4.69$4.69$4.90$4.69418 shs$0.00
10/14/2024$5.00$4.69
-6.24%		$4.90$4.69418 shs$0.00
10/09/2024$5.00$5.00$5.00$5.0094 shs$0.00
10/08/2024$5.00$5.00$5.00$5.0045,094 shs$0.00
10/07/2024$4.65$5.00
+7.53%		$5.00$5.0045,094 shs$0.00
10/03/2024$5.00$4.65
-7.00%		$4.65$4.5546,115 shs$0.00
10/02/2024$4.85$5.00
+3.05%		$5.00$5.001,494 shs$0.00
10/01/2024$5.21$4.85
-6.87%		$5.15$4.795,031 shs$0.00
09/30/2024$5.02$5.21
+3.78%		$5.21$5.21320 shs$0.00
09/27/2024$5.30$5.02
-5.28%		$5.02$5.02180 shs$0.00
09/26/2024$5.10$5.30
+3.92%		$5.30$5.192,310 shs$0.00
09/25/2024$5.26$5.10
-3.04%		$5.26$5.085,602 shs$0.00
09/24/2024$4.87$5.26
+7.92%		$5.26$5.26324 shs$0.00
09/23/2024$4.91$4.87
-0.81%		$5.16$4.8716,337 shs$0.00
09/20/2024$5.25$4.91
-6.40%		$5.26$4.9120,188 shs$0.00
09/19/2024$5.05$5.25
+3.96%		$5.25$4.951,190 shs$0.00
09/18/2024$5.05$5.05$5.05$5.051,113 shs$0.00
09/17/2024$4.81$5.05
+4.90%		$5.05$5.051,113 shs$0.00
09/16/2024$4.81$4.81$4.81$4.8128,722 shs$0.00
09/13/2024$4.81$4.81$4.81$4.81314 shs$0.00
09/12/2024$4.63$4.81
+3.97%		$4.81$4.81314 shs$0.00
09/11/2024$4.61$4.63
+0.43%		$4.63$4.632,431 shs$0.00
09/10/2024$4.87$4.61
-5.34%		$4.61$4.6127,988 shs$0.00
09/09/2024$4.94$4.87
-1.50%		$4.87$4.87555 shs$0.00
09/06/2024$4.97$4.94
-0.52%		$4.94$4.94144 shs$0.00
09/05/2024$4.96$4.97
+0.20%		$4.97$4.97165 shs$0.00
09/04/2024$4.94$4.96
+0.32%		$4.96$4.96434 shs$0.00
09/03/2024$4.95$4.94
-0.12%		$4.94$4.94662 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/02/2024$4.95$4.95$5.00$4.9514,700 shs$0.00
08/30/2024$5.27$4.95
-6.07%		$5.00$4.9514,774 shs$0.00
08/29/2024$4.95$5.27
+6.46%		$5.27$4.80418 shs$0.00
08/28/2024$5.10$4.95
-2.98%		$5.04$4.951,495 shs$0.00
08/27/2024$4.82$5.10
+5.85%		$5.10$5.10316 shs$0.00
08/22/2024$4.40$4.82
+9.43%		$4.82$4.82361 shs$0.00
08/21/2024$4.40$4.40$4.50$4.4017,049 shs$0.00
08/20/2024$4.54$4.40
-2.90%		$4.50$4.4017,049 shs$0.00
08/19/2024$4.77$4.54
-4.95%		$4.54$4.542,018 shs$0.00
08/16/2024$4.61$4.77
+3.47%		$4.77$4.77407 shs$0.00
08/15/2024$4.61$4.61$4.61$4.6128 shs$0.00
08/14/2024$4.61$4.61$4.61$4.6127,278 shs$0.00
08/13/2024$4.61$4.61$4.61$4.6127,278 shs$0.00
08/12/2024$4.65$4.61
-0.72%		$4.61$4.61538 shs$0.00
08/09/2024$4.61$4.65
+0.73%		$4.65$4.65100 shs$0.00
08/08/2024$4.60$4.61
+0.26%		$4.61$4.611,533 shs$0.00
08/07/2024$4.32$4.60
+6.38%		$4.60$4.34501 shs$0.00
08/05/2024$4.32$4.32$4.32$4.32600 shs$0.00
08/02/2024$4.97$4.97$4.97$4.97125,014 shs$0.00
08/01/2024$4.97$4.97$4.97$4.97100,000 shs$0.00

Related Companies

This page (OTCMKTS:BCDRF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored