Banco Santander (BCDRF) Stock Chart & Stock Price History $7.03 -0.13 (-1.82%) As of 03/28/2025 02:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort InterestBuy This Stock Banco Santander Stock Price Performance 5 Day Performance+1.88%1 Month Performance+10.36%3 Month Performance+63.49%6 Month Performance+34.93%Year-To-Date Performance+63.49%1 Year Performance+43.32% Receive BCDRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Email Address BCDRF Stock Chart for Monday, March, 31, 2025 BCDRF Chart by TradingViewRemove Ads Banco Santander Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$7.16$7.03-1.82%$7.03$6.60110,288 shs$0.0003/27/2025$6.90$7.16+3.77%$7.16$6.828,167 shs$0.0003/26/2025$7.28$6.90-5.27%$7.25$6.9014,105 shs$0.0003/25/2025$6.90$7.28+5.57%$7.28$7.1320,670 shs$0.0003/24/2025$6.96$6.90-0.79%$6.90$6.802,723 shs$0.0003/21/2025$6.80$6.96+2.28%$6.96$6.7014,623 shs$0.0003/20/2025$6.90$6.80-1.45%$7.11$6.693,394 shs$0.0003/19/2025$7.27$6.90-5.09%$7.09$6.90118,981 shs$0.0003/18/2025$6.90$7.27+5.30%$7.27$7.0822,126 shs$0.0003/17/2025$6.80$6.90+1.53%$6.92$6.6818,831 shs$0.00 Get the Latest News and Ratings for BCDRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$6.70$6.80+1.49%$6.95$6.35123,459 shs$0.0003/13/2025$6.45$6.70+3.88%$6.70$6.4515,046 shs$0.0003/12/2025$6.35$6.45+1.57%$6.71$6.3543,773 shs$0.0003/11/2025$6.62$6.35-4.05%$6.45$6.3517,932 shs$0.0003/10/2025$6.93$6.62-4.56%$6.71$6.503,739 shs$0.0003/07/2025$6.65$6.93+4.27%$6.93$6.74988 shs$0.0003/06/2025$6.65$6.65-0.03%$6.71$6.65202,908 shs$0.0003/05/2025$6.33$6.65+5.17%$6.78$6.40205,875 shs$0.0003/04/2025$6.80$6.33-6.99%$6.49$6.332,859 shs$0.0003/03/2025$6.37$6.80+6.75%$6.80$6.4518,133 shs$0.0002/28/2025$6.45$6.37-1.24%$6.55$6.3784,190 shs$0.00 Related Companies ACBCQ Stock Chart ATLCP Stock Chart AURCW Stock Chart BPCGF Stock Chart BKESY Stock Chart BKGM Stock Chart BKGMF Stock Chart BETRW Stock Chart BHBCQ Stock Chart BGRP Stock Chart Receive BCDRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCDRF) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredAI Boom Takes a Shocking Turn…AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...Crypto 101 Media | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BCDRF Stock Free BCDRF Stock Alerts