Free Trial

Banco Santander (BCDRF) Stock Chart & Stock Price History

$4.56 -0.03 (-0.70%)
(As of 11/20/2024 03:15 PM ET)

Banco Santander Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-9.74%
3 Month
Performance
+3.48%
6 Month
Performance
-9.74%
Year-To-Date
Performance
+15.10%
1 Year
Performance
+15.39%
Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

BCDRF Stock Chart for Thursday, November, 21, 2024

Banco Santander Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.59$4.56
-0.70%
$4.89$4.5624,922 shs$0.00
11/19/2024$5.00$4.59
-8.20%
$4.86$4.592,567 shs$0.00
11/18/2024$4.67$5.00
+7.16%
$5.00$4.702,572 shs$0.00
11/15/2024$4.85$4.67
-3.79%
$4.67$4.671,559 shs$0.00
11/14/2024$4.48$4.85
+8.16%
$4.85$4.853,710 shs$0.00
11/13/2024$4.90$4.48
-8.49%
$4.48$4.48140 shs$0.00
11/12/2024$4.72$4.90
+3.92%
$4.90$4.601,563 shs$0.00
11/11/2024$4.83$4.72
-2.38%
$4.93$4.72780 shs$0.00
11/08/2024$4.95$4.83
-2.50%
$4.95$4.8316,786 shs$0.00
11/07/2024$5.03$4.95
-1.51%
$4.95$4.701,960 shs$0.00
11/06/2024$5.03$5.03$5.03$5.03891 shs$0.00
11/05/2024$5.05$5.03
-0.32%
$5.03$5.031,015 shs$0.00
11/04/2024$4.88$5.05
+3.40%
$5.07$4.9614,215 shs$0.00
11/01/2024$5.05$4.88
-3.37%
$5.00$4.884,040 shs$0.00
10/31/2024$4.80$5.05
+5.21%
$5.05$4.80570 shs$0.00
10/30/2024$5.00$4.80
-3.90%
$4.99$4.8020,642 shs$0.00
10/28/2024$5.00$5.00$5.10$5.0020,400 shs$0.00
10/25/2024$4.82$5.00
+3.63%
$5.10$5.0020,482 shs$0.00
10/24/2024$5.03$4.82
-4.08%
$4.82$4.822,132 shs$0.00
10/23/2024$5.05$5.03
-0.50%
$5.10$5.0310,215 shs$0.00
10/22/2024$5.05$5.05$5.15$5.051,514 shs$0.00
10/21/2024$4.74$5.05
+6.54%
$5.12$4.8295,684 shs$0.00


This page (OTCMKTS:BCDRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners