Free Trial

Banco Santander (BCDRF) Stock Chart & Stock Price History

$8.43 -0.12 (-1.40%)
As of 08/1/2025 03:48 PM Eastern

Banco Santander Stock Price Performance

The Banco Santander (BCDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.75%, with a year-to-date return of 96.05%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Banco Santander traded at $8.43 with a market cap of and volume of 18,639 shares.

Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.38%
1 Month
Performance
+0.36%
3 Month
Performance
+17.94%
Year-To-Date
Performance
+96.05%
1 Year
Performance
+69.75%

BCDRF Stock Chart for Saturday, August, 2, 2025

Banco Santander Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.55$8.43
-1.40%
$8.55$8.3118,639 shs$0.00
07/31/2025$8.55$8.55$8.95$8.456,610 shs$0.00
07/30/2025$8.94$8.55
-4.36%
$8.95$8.559,326 shs$0.00
07/29/2025$8.73$8.94
+2.46%
$9.00$8.7014,208 shs$0.00
07/28/2025$8.89$8.73
-1.83%
$8.93$8.656,328 shs$0.00
07/25/2025$8.92$8.89
-0.36%
$8.93$8.8513,505 shs$0.00
07/24/2025$8.90$8.92
+0.22%
$9.00$8.686,470 shs$0.00
07/23/2025$8.58$8.90
+3.68%
$8.90$8.3215,447 shs$0.00
07/22/2025$8.44$8.58
+1.76%
$8.64$8.266,361 shs$0.00
07/21/2025$8.72$8.44
-3.26%
$8.64$8.3917,712 shs$0.00
07/18/2025$8.67$8.72
+0.58%
$8.72$8.405,665 shs$0.00
07/17/2025$8.52$8.67
+1.82%
$8.76$8.288,769 shs$0.00
07/16/2025$8.30$8.52
+2.64%
$8.67$8.323,686 shs$0.00
07/15/2025$8.65$8.30
-4.09%
$8.53$8.291,949 shs$0.00
07/14/2025$8.45$8.65
+2.32%
$8.75$8.255,058 shs$0.00
07/11/2025$8.74$8.45
-3.27%
$8.63$8.308,072 shs$0.00
07/10/2025$8.90$8.74
-1.80%
$8.90$8.409,065 shs$0.00
07/09/2025$8.45$8.90
+5.33%
$8.91$8.6031,197 shs$0.00
07/08/2025$8.58$8.45
-1.49%
$8.75$8.453,220 shs$0.00
07/07/2025$8.50$8.58
+0.92%
$8.68$8.178,701 shs$0.00
07/04/2025$8.50$8.50$8.50$8.14127,229 shs$0.00
07/03/2025$8.40$8.50
+1.19%
$8.50$8.14127,229 shs$0.00
07/02/2025$8.32$8.40
+0.96%
$8.40$8.136,667 shs$0.00
07/01/2025$8.32$8.32$8.32$8.084,300 shs$0.00

This page (OTCMKTS:BCDRF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners