Free Trial

Banco Santander (BCDRF) Stock Chart & Stock Price History

$9.79 +0.10 (+1.08%)
As of 08/22/2025 03:27 PM Eastern

Banco Santander Stock Price Performance

The Banco Santander (BCDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.21%, with a year-to-date return of 127.79%. In the past month, the stock has increased 9.81%, reflecting recent market activity.

As of the latest close, Banco Santander traded at $9.79 with a market cap of and volume of 5,384 shares.

Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
+9.81%
3 Month
Performance
+24.38%
Year-To-Date
Performance
+127.79%
1 Year
Performance
N/A

BCDRF Stock Chart for Sunday, August, 24, 2025

Banco Santander Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.69$9.79
+1.08%
$9.81$9.455,384 shs$0.00
08/21/2025$9.55$9.69
+1.41%
$9.69$9.2910,668 shs$0.00
08/20/2025$9.52$9.55
+0.37%
$9.60$9.333,252 shs$0.00
08/19/2025$9.86$9.52
-3.45%
$9.95$9.5212,388 shs$0.00
08/18/2025$9.60$9.86
+2.76%
$9.86$9.568,332 shs$0.00
08/15/2025$9.60$9.60
-0.05%
$9.82$9.549,884 shs$0.00
08/14/2025$9.58$9.60
+0.21%
$9.69$9.3016,442 shs$0.00
08/13/2025$9.50$9.58
+0.84%
$9.58$9.446,965 shs$0.00
08/12/2025$9.12$9.50
+4.17%
$9.55$9.2811,988 shs$0.00
08/11/2025$9.12$9.12$9.48$8.996,890 shs$0.00
08/08/2025$9.12$9.12
+0.03%
$9.50$9.124,802 shs$0.00
08/07/2025$8.54$9.12
+6.73%
$9.21$8.6921,779 shs$0.00
08/06/2025$8.85$8.54
-3.50%
$8.89$8.477,335 shs$0.00
08/05/2025$8.84$8.85
+0.14%
$8.85$8.45255,205 shs$0.00
08/04/2025$8.43$8.84
+4.86%
$8.84$8.366,493 shs$0.00
08/01/2025$8.55$8.43
-1.40%
$8.55$8.3118,639 shs$0.00
07/31/2025$8.55$8.55$8.95$8.456,610 shs$0.00
07/30/2025$8.94$8.55
-4.36%
$8.95$8.559,326 shs$0.00
07/29/2025$8.73$8.94
+2.46%
$9.00$8.7014,208 shs$0.00
07/28/2025$8.89$8.73
-1.83%
$8.93$8.656,328 shs$0.00
07/25/2025$8.92$8.89
-0.36%
$8.93$8.8513,505 shs$0.00
07/24/2025$8.90$8.92
+0.22%
$9.00$8.686,470 shs$0.00
07/23/2025$8.58$8.90
+3.68%
$8.90$8.3215,447 shs$0.00

This page (OTCMKTS:BCDRF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners