Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy BCDRF Stock  Free BCDRF Stock Alerts

Banco Santander (BCDRF) Stock Chart & Stock Price History

$7.00 -0.02 (-0.28%)
As of 04/17/2025 03:27 PM Eastern
Compare

Banco Santander Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+2.94%
3 Month
Performance
+44.40%
6 Month
Performance
+47.68%
Year-To-Date
Performance
+62.79%
1 Year
Performance
N/A
Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

BCDRF Stock Chart for Sunday, April, 20, 2025

BCDRF Chart by TradingView

Banco Santander Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.00$7.00$7.02$6.305,972 shs$0.00
04/17/2025$7.02$7.00
-0.28%		$7.02$6.305,972 shs$0.00
04/16/2025$6.95$7.02
+1.01%		$7.15$6.961,947 shs$0.00
04/15/2025$6.70$6.95
+3.73%		$6.95$6.95287 shs$0.00
04/14/2025$6.50$6.70
+3.08%		$6.70$6.401,253 shs$0.00
04/11/2025$6.20$6.50
+4.84%		$6.50$6.30998 shs$0.00
04/10/2025$6.22$6.20
-0.32%		$6.36$5.991.00 million shs$0.00
04/09/2025$5.98$6.22
+4.01%		$6.22$5.956.53 million shs$0.00
04/09/2025$5.98$6.22
+4.01%		$6.22$5.956.53 million shs$0.00
04/08/2025$5.48$5.98
+9.12%		$6.31$5.8527,484 shs$0.00
04/08/2025$5.48$5.98
+9.12%		$6.31$5.8527,484 shs$0.00
04/07/2025$5.94$5.48
-7.74%		$5.98$5.485,950 shs$0.00
04/04/2025$6.85$5.94
-13.28%		$6.30$5.716,067 shs$0.00
04/03/2025$6.95$6.85
-1.44%		$6.85$6.58532 shs$0.00
04/02/2025$6.64$6.95
+4.73%		$6.95$6.951,025 shs$0.00
04/01/2025$6.78$6.64
-2.18%		$6.95$6.64721 shs$0.00
03/31/2025$7.03$6.78
-3.50%		$6.78$6.4011,372 shs$0.00
03/28/2025$7.16$7.03
-1.82%		$7.03$6.60110,288 shs$0.00
03/27/2025$6.90$7.16
+3.77%		$7.16$6.828,167 shs$0.00
03/26/2025$7.28$6.90
-5.27%		$7.25$6.9014,105 shs$0.00
03/25/2025$6.90$7.28
+5.57%		$7.28$7.1320,670 shs$0.00
03/24/2025$6.96$6.90
-0.79%		$6.90$6.802,723 shs$0.00
03/21/2025$6.80$6.96
+2.28%		$6.96$6.7014,623 shs$0.00
03/20/2025$6.90$6.80
-1.45%		$7.11$6.693,394 shs$0.00
03/19/2025$7.27$6.90
-5.09%		$7.09$6.90118,981 shs$0.00
Related Companies

This page (OTCMKTS:BCDRF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored