Bear Creek Mining (BCEKF) Stock Chart & Stock Price History $0.26 +0.01 (+3.95%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Bear Creek Mining Stock Price Performance5 Day Performance-22.01%1 Month Performance-25.90%3 Month Performance+18.04%6 Month Performance+3.40%Year-To-Date Performance+93.42%1 Year Performance+87.89% Receive BCEKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. BCEKF Stock Chart for Thursday, November, 14, 2024 BCEKF Chart by TradingView Bear Creek Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.25$0.26+4.57%$0.29$0.26383,580 shs$0.0011/13/2024$0.30$0.25-15.71%$0.30$0.25188,574 shs$0.0011/12/2024$0.30$0.30+0.17%$0.31$0.28187,769 shs$0.0011/11/2024$0.34$0.30-11.65%$0.32$0.28276,904 shs$0.0011/08/2024$0.37$0.34-8.81%$0.37$0.3377,555 shs$0.0011/07/2024$0.34$0.37+9.44%$0.38$0.3668,859 shs$0.00 Get the Latest News and Ratings for BCEKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.37$0.34-7.45%$0.36$0.34131,507 shs$0.0011/05/2024$0.35$0.37+4.34%$0.38$0.3521,343 shs$0.0011/04/2024$0.37$0.35-5.41%$0.40$0.34111,023 shs$0.0011/01/2024$0.38$0.37-2.14%$0.39$0.3769,281 shs$0.0010/31/2024$0.44$0.38-13.14%$0.41$0.37274,784 shs$0.0010/30/2024$0.47$0.44-7.21%$0.45$0.4187,720 shs$0.0010/29/2024$0.45$0.47+4.78%$0.47$0.4570,605 shs$0.0010/28/2024$0.48$0.45-5.75%$0.48$0.4498,870 shs$0.0010/25/2024$0.48$0.48-0.46%$0.49$0.4598,903 shs$0.0010/24/2024$0.48$0.48+0.46%$0.50$0.46199,068 shs$0.0010/23/2024$0.48$0.48-1.12%$0.48$0.43548,225 shs$0.0010/22/2024$0.46$0.48+5.01%$0.50$0.47333,828 shs$0.0010/21/2024$0.45$0.46+2.30%$0.50$0.45752,447 shs$0.0010/18/2024$0.36$0.44+21.94%$0.45$0.34368,581 shs$0.0010/17/2024$0.34$0.36+7.33%$0.37$0.32361,474 shs$0.0010/16/2024$0.35$0.34-4.17%$0.36$0.3393,917 shs$0.0010/15/2024$0.36$0.35-1.41%$0.35$0.3456,550 shs$0.0010/14/2024$0.34$0.36+4.41%$0.36$0.364,423 shs$0.0010/11/2024$0.35$0.34-1.48%$0.36$0.3498,516 shs$0.0010/10/2024$0.33$0.35+6.18%$0.35$0.33122,920 shs$0.0010/09/2024$0.32$0.33+0.37%$0.33$0.3311,636 shs$0.0010/08/2024$0.33$0.32-0.37%$0.34$0.31143,480 shs$0.0010/07/2024$0.31$0.33+3.19%$0.33$0.32102,316 shs$0.0010/04/2024$0.28$0.31+11.09%$0.32$0.30200,587 shs$0.0010/03/2024$0.29$0.28-1.22%$0.30$0.2827,203 shs$0.0010/02/2024$0.29$0.29+0.38%$0.30$0.2878,340 shs$0.0010/01/2024$0.27$0.29+7.89%$0.29$0.2647,090 shs$0.0009/30/2024$0.26$0.27+3.39%$0.27$0.26111,685 shs$0.0009/27/2024$0.28$0.26-8.46%$0.28$0.2553,700 shs$0.0009/26/2024$0.32$0.28-12.50%$0.28$0.25274,000 shs$0.0009/25/2024$0.31$0.32+2.07%$0.32$0.31112,722 shs$0.0009/24/2024$0.30$0.31+4.50%$0.32$0.30113,094 shs$0.0009/23/2024$0.29$0.30+4.61%$0.30$0.2820,410 shs$0.0009/20/2024$0.27$0.29+6.22%$0.29$0.2490,203 shs$0.00Nvidia’s world of pain awaits (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost09/19/2024$0.25$0.27+9.03%$0.27$0.2668,213 shs$0.0009/18/2024$0.25$0.25-2.39%$0.27$0.2432,301 shs$0.0009/17/2024$0.26$0.25-0.51%$0.26$0.2511,258 shs$0.0009/16/2024$0.27$0.26-5.35%$0.27$0.268,169 shs$0.0009/13/2024$0.25$0.27+6.06%$0.27$0.2368,053 shs$0.0009/12/2024$0.24$0.25+6.95%$0.25$0.2283,490 shs$0.0009/11/2024$0.23$0.24+4.72%$0.24$0.2417,000 shs$0.0009/10/2024$0.24$0.23-6.51%$0.24$0.2352,950 shs$0.0009/09/2024$0.23$0.24+5.48%$0.25$0.2327,939 shs$0.0009/06/2024$0.23$0.23-0.61%$0.25$0.2356,390 shs$0.0009/05/2024$0.23$0.23+2.30%$0.25$0.2340,595 shs$0.0009/04/2024$0.22$0.23+4.24%$0.23$0.231,400 shs$0.0009/03/2024$0.24$0.22-7.70%$0.24$0.2170,499 shs$0.0009/02/2024$0.24$0.24$0.24$0.242,300 shs$0.0008/30/2024$0.23$0.24+2.22%$0.24$0.242,310 shs$0.0008/29/2024$0.23$0.23+2.00%$0.23$0.2270,212 shs$0.0008/28/2024$0.24$0.23-7.70%$0.24$0.23105,249 shs$0.0008/27/2024$0.25$0.24-2.59%$0.25$0.2415,000 shs$0.0008/26/2024$0.25$0.25+1.33%$0.26$0.2560,564 shs$0.0008/23/2024$0.24$0.24$0.25$0.2395,208 shs$0.0008/22/2024$0.25$0.24-6.59%$0.24$0.2395,208 shs$0.0008/21/2024$0.26$0.25-0.86%$0.26$0.2388,985 shs$0.0008/20/2024$0.26$0.26-1.46%$0.26$0.25176,838 shs$0.0008/19/2024$0.24$0.26+10.46%$0.26$0.2537,005 shs$0.0008/16/2024$0.23$0.25+5.24%$0.26$0.25106,245 shs$0.0008/15/2024$0.22$0.23+4.46%$0.24$0.2341,859 shs$0.0008/14/2024$0.22$0.22+0.43%$0.23$0.226,630 shs$0.0008/13/2024$0.23$0.22-4.02%$0.23$0.2213,200 shs$0.00 Related Companies Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Anaconda Mining Stock Price Chart Argonaut Gold Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Receive BCEKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCEKF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bear Creek Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bear Creek Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
