Free Trial

Bear Creek Mining (BCEKF) Stock Chart & Stock Price History

Bear Creek Mining logo
$0.14 -0.01 (-5.47%)
As of 03/28/2025 03:42 PM Eastern

Bear Creek Mining Stock Price Performance

5 Day
Performance
-8.40%
1 Month
Performance
-30.18%
3 Month
Performance
-40.04%
6 Month
Performance
-46.49%
Year-To-Date
Performance
-40.04%
1 Year
Performance
-15.49%
Receive BCEKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter.

BCEKF Stock Chart for Monday, March, 31, 2025

Remove Ads

Bear Creek Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.15$0.14
-5.47%
$0.16$0.13180,879 shs$0.00
03/27/2025$0.15$0.15
-3.10%
$0.16$0.15294,315 shs$0.00
03/26/2025$0.15$0.15
+0.39%
$0.16$0.15423,998 shs$0.00
03/25/2025$0.15$0.15
+2.80%
$0.16$0.14402,477 shs$0.00
03/24/2025$0.14$0.15
+7.91%
$0.16$0.13280,904 shs$0.00
03/21/2025$0.15$0.14
-7.33%
$0.14$0.14159,012 shs$0.00
03/20/2025$0.14$0.15
+5.26%
$0.15$0.14264,700 shs$0.00
03/19/2025$0.15$0.14
-7.59%
$0.17$0.14229,925 shs$0.00
03/18/2025$0.16$0.15
-1.15%
$0.17$0.15287,572 shs$0.00
03/17/2025$0.15$0.16
+2.09%
$0.16$0.15790,477 shs$0.00
03/14/2025$0.15$0.15
-1.10%
$0.16$0.15508,002 shs$0.00
03/13/2025$0.15$0.15
+3.69%
$0.16$0.15461,950 shs$0.00
03/12/2025$0.15$0.15
+1.50%
$0.15$0.14180,165 shs$0.00
03/11/2025$0.14$0.15
+4.86%
$0.16$0.14617,600 shs$0.00
03/10/2025$0.15$0.14
-7.71%
$0.15$0.14198,200 shs$0.00
03/07/2025$0.15$0.15
+3.20%
$0.16$0.13170,250 shs$0.00
03/06/2025$0.15$0.15
-2.00%
$0.16$0.15183,370 shs$0.00
03/05/2025$0.16$0.15
-6.25%
$0.16$0.14523,252 shs$0.00
03/04/2025$0.21$0.16
-21.99%
$0.17$0.13687,055 shs$0.00
03/03/2025$0.20$0.21
+0.98%
$0.21$0.2057,114 shs$0.00
02/28/2025$0.20$0.20
-0.44%
$0.21$0.20142,363 shs$0.00

This page (OTCMKTS:BCEKF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners