Free Trial

Bear Creek Mining (BCEKF) Stock Chart & Stock Price History

Bear Creek Mining logo
$0.14 0.00 (-3.36%)
As of 04/24/2025 03:55 PM Eastern

Bear Creek Mining Stock Price Performance

5 Day
Performance
+9.93%
1 Month
Performance
-12.45%
3 Month
Performance
-48.14%
6 Month
Performance
-71.58%
Year-To-Date
Performance
-42.92%
1 Year
Performance
-50.25%
Receive BCEKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter.

BCEKF Stock Chart for Friday, April, 25, 2025

Bear Creek Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.14$0.14
-3.57%
$0.14$0.1455,152 shs$0.00
04/23/2025$0.13$0.14
+7.69%
$0.14$0.13163,498 shs$0.00
04/22/2025$0.13$0.13
-0.46%
$0.13$0.1216,497 shs$0.00
04/21/2025$0.12$0.13
+6.35%
$0.13$0.12159,366 shs$0.00
04/18/2025$0.12$0.12$0.15$0.12203,718 shs$0.00
04/17/2025$0.13$0.12
-8.29%
$0.15$0.12203,718 shs$0.00
04/16/2025$0.13$0.13
+2.21%
$0.15$0.13400,097 shs$0.00
04/15/2025$0.14$0.13
-2.96%
$0.14$0.13202,714 shs$0.00
04/14/2025$0.14$0.14
-0.74%
$0.14$0.13338,186 shs$0.00
04/11/2025$0.13$0.14
+6.58%
$0.14$0.13308,449 shs$0.00
04/10/2025$0.12$0.13
+3.15%
$0.13$0.12307,317 shs$0.00
04/09/2025$0.11$0.12
+14.11%
$0.13$0.11221,694 shs$0.00
04/09/2025$0.11$0.12
+14.11%
$0.13$0.11221,694 shs$0.00
04/08/2025$0.12$0.11
-9.59%
$0.12$0.11267,750 shs$0.00
04/08/2025$0.12$0.11
-9.59%
$0.12$0.11267,750 shs$0.00
04/07/2025$0.12$0.12
-3.15%
$0.13$0.11408,514 shs$0.00
04/04/2025$0.13$0.12
-3.43%
$0.13$0.12443,072 shs$0.00
04/03/2025$0.12$0.13
+6.83%
$0.14$0.111.35 million shs$0.00
04/02/2025$0.13$0.12
-9.84%
$0.14$0.12173,074 shs$0.00
04/01/2025$0.14$0.13
-2.20%
$0.14$0.13129,451 shs$0.00
03/31/2025$0.14$0.14
-4.02%
$0.14$0.13112,975 shs$0.00
03/28/2025$0.15$0.14
-5.47%
$0.16$0.13180,879 shs$0.00
03/27/2025$0.15$0.15
-3.10%
$0.16$0.15294,315 shs$0.00
03/26/2025$0.15$0.15
+0.39%
$0.16$0.15423,998 shs$0.00
03/25/2025$0.15$0.15
+2.80%
$0.16$0.14402,477 shs$0.00
03/24/2025$0.14$0.15
+7.91%
$0.16$0.13280,904 shs$0.00

This page (OTCMKTS:BCEKF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners