Free Trial

Beach Energy (BCHEY) Stock Chart & Stock Price History

Beach Energy logo
$15.95
0.00 (0.00%)
(As of 11/4/2024 ET)

Beach Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-25.48%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-15.03%
Receive BCHEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beach Energy and its competitors with MarketBeat's FREE daily newsletter

BCHEY Stock Chart for Monday, November, 4, 2024

Beach Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.95$15.95$15.95$15.951 shs$0.00
10/29/2024$15.95$15.95$15.95$15.9518 shs$1.82 billion
10/17/2024$15.95$15.95$15.95$15.954 shs$1.82 billion
10/15/2024$15.95$15.95$15.95$15.952 shs$1.82 billion
10/14/2024$15.95$15.95$15.95$15.958 shs$0.00
10/03/2024$15.95$15.95$15.95$15.958 shs$1.82 billion
10/01/2024$15.83$15.95
+0.76%
$15.95$15.95157 shs$1.82 billion
09/30/2024$15.83$15.83$15.83$15.831 shs$1.81 billion
09/23/2024$15.83$15.83$15.83$15.832 shs$1.81 billion
09/19/2024$15.83$15.83$15.83$15.833 shs$1.81 billion
09/18/2024$15.83$15.83$15.83$15.831 shs$1.81 billion
09/10/2024$15.83$15.83$15.83$15.831 shs$1.81 billion
09/09/2024$15.83$15.83$15.83$15.8319 shs$0.00
09/06/2024$15.83$15.83$15.83$15.83360 shs$1.81 billion
09/05/2024$14.55$15.83
+8.80%
$15.83$15.83360 shs$0.00
09/04/2024$21.19$14.55
-31.34%
$14.57$14.551,121 shs$0.00
09/03/2024$21.19$21.19$21.19$21.192 shs$0.00
09/02/2024$21.19$21.19$21.19$21.192 shs$0.00
08/29/2024$21.40$21.40$21.40$21.401 shs$2.44 billion
08/20/2024$21.40$21.40$21.40$21.401 shs$2.44 billion
08/19/2024$21.40$21.40$21.40$21.401 shs$2.44 billion
08/16/2024$21.40$21.40$21.40$21.401 shs$2.44 billion
08/13/2024$21.40$21.40$21.40$21.405 shs$2.44 billion
08/12/2024$21.40$21.40$21.40$21.4055 shs$2.44 billion
08/07/2024$21.40$21.40$21.40$21.405 shs$2.44 billion
08/06/2024$21.40$21.40$21.40$21.405 shs$2.44 billion
08/05/2024$21.40$21.40$21.40$21.401 shs$2.44 billion


This page (OTCMKTS:BCHEY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners