Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy BCKIF Stock  Free BCKIF Stock Alerts

Babcock International Group (BCKIF) Stock Chart & Stock Price History

Babcock International Group logo
$9.60 +0.01 (+0.05%)
As of 03/25/2025 02:35 PM Eastern
Compare

Babcock International Group Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+9.22%
3 Month
Performance
+50.35%
6 Month
Performance
+47.69%
Year-To-Date
Performance
+58.65%
1 Year
Performance
+42.22%
Receive BCKIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

BCKIF Stock Chart for Wednesday, March, 26, 2025

BCKIF Chart by TradingView
Remove Ads

Babcock International Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$9.60$9.60
+0.05%		$9.74$9.543,937 shs$0.00
03/24/2025$9.50$9.60
+1.00%		$9.60$9.471,295 shs$0.00
03/21/2025$9.60$9.50
-0.99%		$9.50$9.501,090 shs$0.00
03/20/2025$9.83$9.60
-2.41%		$9.70$9.502,842 shs$0.00
03/19/2025$9.86$9.83
-0.29%		$9.89$9.809,691 shs$0.00
03/18/2025$9.74$9.86
+1.23%		$9.90$9.749,047 shs$0.00
03/17/2025$9.40$9.74
+3.62%		$10.34$9.621,736 shs$0.00
03/14/2025$9.40$9.40
-0.02%		$9.40$9.40505 shs$0.00
03/13/2025$9.78$9.40
-3.87%		$9.75$9.301,534 shs$0.00
03/12/2025$9.00$9.78
+8.67%		$9.78$9.151,645 shs$0.00
03/11/2025$9.25$9.00
-2.70%		$9.72$8.816,065 shs$0.00
03/10/2025$8.90$9.25
+3.93%		$9.29$8.902,710 shs$0.00
03/07/2025$9.47$8.90
-6.02%		$9.40$8.902,553 shs$0.00
03/06/2025$9.73$9.47
-2.72%		$9.89$9.476,884 shs$0.00
03/05/2025$8.94$9.73
+8.84%		$9.89$9.407,323 shs$0.00
03/04/2025$9.35$8.94
-4.34%		$9.30$8.8922,584 shs$0.00
03/03/2025$8.49$9.35
+10.12%		$9.35$9.004,147 shs$0.00
02/28/2025$8.64$8.49
-1.70%		$8.60$8.492,200 shs$0.00
02/27/2025$8.79$8.64
-1.73%		$8.89$8.35890 shs$0.00
02/26/2025$8.70$8.79
+1.03%		$8.79$8.432,502 shs$0.00
02/25/2025$8.20$8.70
+6.10%		$8.70$8.001,753 shs$0.00
Related Companies

This page (OTCMKTS:BCKIF) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored