Free Trial

Babcock International Group (BCKIF) Stock Chart & Stock Price History

Babcock International Group logo
$13.20 0.00 (0.00%)
As of 08/22/2025

Babcock International Group Stock Price Performance

The Babcock International Group (BCKIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.41%, with a year-to-date return of 118.10%. In the past month, the stock has decreased 6.73%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at $13.20 with a market cap of and volume of 2,421 shares. Five years ago, the stock traded at $3.43, representing a 284.76% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BCKIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
-6.73%
3 Month
Performance
N/A
Year-To-Date
Performance
+118.10%
1 Year
Performance
+102.41%
5 Year
Performance
N/A

BCKIF Stock Chart for Sunday, August, 24, 2025

Babcock International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.20$13.20$13.22$13.202,421 shs$0.00
08/21/2025$13.20$13.20$13.22$13.202,421 shs$0.00
08/20/2025$13.15$13.20
+0.39%
$13.22$13.202,421 shs$0.00
08/19/2025$13.60$13.15
-3.34%
$13.15$13.1417,085 shs$0.00
08/18/2025$13.25$13.60
+2.64%
$13.60$13.603,745 shs$0.00
08/15/2025$13.35$13.25
-0.75%
$13.25$13.25440 shs$0.00
08/14/2025$13.20$13.35
+1.14%
$13.35$13.35200 shs$0.00
08/13/2025$13.00$13.20
+1.54%
$13.20$13.201,135 shs$0.00
08/12/2025$12.35$13.00
+5.26%
$13.25$13.001,502 shs$0.00
08/11/2025$12.15$12.35
+1.65%
$12.35$12.35500 shs$0.00
08/08/2025$12.58$12.15
-3.38%
$12.15$12.15110 shs$0.00
08/07/2025$13.48$12.58
-6.71%
$12.62$12.585,745 shs$0.00
08/06/2025$13.25$13.48
+1.74%
$13.48$13.482,883 shs$0.00
08/05/2025$14.35$13.25
-7.67%
$13.53$13.25746 shs$0.00
08/04/2025$14.12$14.35
+1.61%
$14.35$12.84951 shs$0.00
08/01/2025$14.12$14.12$14.12$14.12659 shs$0.00
07/31/2025$13.66$14.12
+3.37%
$14.12$14.12659 shs$0.00
07/30/2025$13.45$13.66
+1.58%
$13.66$13.661,173 shs$0.00
07/29/2025$13.48$13.45
-0.24%
$13.45$13.45175 shs$0.00
07/28/2025$14.20$13.48
-5.06%
$14.00$13.1018,634 shs$0.00
07/25/2025$14.15$14.20
+0.35%
$14.22$14.18305 shs$0.00
07/24/2025$14.15$14.15$14.15$14.095,610 shs$0.00
07/23/2025$14.19$14.15
-0.28%
$14.15$14.095,610 shs$0.00

This page (OTCMKTS:BCKIF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners