Babcock International Group (BCKIF) Stock Chart & Stock Price History $6.10 -0.68 (-10.03%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Babcock International Group Stock Price Performance 5 Day Performance-10.03%1 Month Performance-6.73%3 Month Performance-5.79%6 Month PerformanceN/AYear-To-Date Performance+18.22%1 Year Performance+21.51% Receive BCKIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Combine the QQQ, IWM and SPY in one trade (Ad)If you’ve been investing in the major indexes for the last 20 years, you may need a new strategy. Because the Dow Jones has returned just 349%... The Russell 2000 has returned just 397%... And the S&P 500 has returned just 450%. And although I can’t guarantee results or against losses… I want to tell you about my “2-Click Trade” that has encapsulated more than the return of ALL THREE OF THOSE INDEXES COMBINED… Plus, it targets multiple overnight payouts in a month with 84.3% accuracy! While I cannot promise future returns or against losses…You can find out about this “2-Click Trade” here. BCKIF Stock Chart for Wednesday, December, 18, 2024 BCKIF Chart by TradingView Babcock International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$6.10$6.10$6.43$6.101,010 shs$0.0012/17/2024$6.78$6.10-10.03%$6.43$6.101,010 shs$0.0012/16/2024$6.78$6.78$6.78$6.788,201 shs$0.0012/13/2024$6.56$6.78+3.43%$6.78$6.6028,968 shs$0.0012/12/2024$6.56$6.56$6.56$6.562,344 shs$0.0012/11/2024$6.46$6.56+1.53%$6.56$6.562,344 shs$0.00 Get the Latest News and Ratings for BCKIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$6.60$6.46-2.18%$6.46$6.461,617 shs$0.0012/09/2024$6.60$6.60$6.60$6.607,548 shs$0.0012/06/2024$6.60$6.60$6.60$6.602,200 shs$0.0012/05/2024$6.60$6.60$6.60$6.606,676 shs$0.0012/03/2024$6.60$6.60$6.60$6.60100 shs$0.0012/02/2024$6.58$6.60+0.30%$6.60$6.60100 shs$0.0011/29/2024$6.58$6.58$6.58$6.583,078 shs$0.0011/28/2024$6.58$6.58$6.58$6.583,078 shs$0.0011/26/2024$6.58$6.58$6.58$6.582,500 shs$0.0011/25/2024$6.58$6.58$6.58$6.5813,207 shs$0.0011/22/2024$6.58$6.58$7.00$6.586,782 shs$0.0011/21/2024$6.65$6.58-1.05%$7.00$6.586,782 shs$0.0011/20/2024$6.54$6.65+1.68%$6.65$6.651,900 shs$0.0011/19/2024$6.54$6.54$6.54$6.545 shs$0.0011/18/2024$6.54$6.54$6.54$6.4719,700 shs$0.00 Related Companies Acciona Stock Price Chart Ackermans & Van Haaren Stock Price Chart ACS, Actividades de Construcción y Servicios Stock Price Chart ACS, Actividades de Construcción y Servicios Stock Price Chart Aecon Group Stock Price Chart Arcadis Stock Price Chart AtkinsRéalis Stock Price Chart Badger Infrastructure Solutions Stock Price Chart Bilfinger Stock Price Chart Bird Construction Stock Price Chart Receive BCKIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCKIF) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Babcock International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
