Free Trial

Brunello Cucinelli (BCUCY) Stock Chart & Stock Price History

Brunello Cucinelli logo
$47.27 +0.68 (+1.46%)
(As of 11/18/2024 ET)

Brunello Cucinelli Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-8.93%
3 Month
Performance
+0.68%
6 Month
Performance
-9.79%
Year-To-Date
Performance
-3.73%
1 Year
Performance
+12.54%
Receive BCUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunello Cucinelli and its competitors with MarketBeat's FREE daily newsletter.

BCUCY Stock Chart for Tuesday, November, 19, 2024

Brunello Cucinelli Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$46.59$47.27
+1.46%
$47.27$46.761,449 shs$0.00
11/15/2024$47.19$46.59
-1.28%
$46.90$46.592,397 shs$0.00
11/14/2024$46.19$47.19
+2.16%
$47.19$47.003,586 shs$0.00
11/13/2024$46.30$46.19
-0.24%
$46.19$46.19670 shs$0.00
11/12/2024$48.86$46.30
-5.23%
$46.30$45.421,495 shs$0.00
11/11/2024$49.30$48.86
-0.89%
$48.86$48.621,043 shs$0.00
11/08/2024$50.10$49.30
-1.60%
$49.30$49.30688 shs$0.00
11/07/2024$48.86$50.10
+2.53%
$50.10$50.101,295 shs$0.00
11/06/2024$48.86$48.86$49.28$48.36977 shs$0.00
11/05/2024$49.70$48.86
-1.68%
$49.28$48.36977 shs$0.00
11/04/2024$49.89$49.70
-0.39%
$49.70$49.69780 shs$0.00
11/01/2024$49.10$49.89
+1.61%
$49.89$49.66830 shs$0.00
10/31/2024$50.29$49.10
-2.36%
$49.10$48.881,254 shs$0.00
10/30/2024$50.57$50.29
-0.55%
$50.29$50.001,712 shs$0.00
10/29/2024$50.70$50.57
-0.26%
$51.00$50.351,276 shs$0.00
10/28/2024$50.03$50.70
+1.34%
$51.30$50.661,029 shs$0.00
10/25/2024$50.70$50.03
-1.33%
$50.27$49.503,185 shs$0.00
10/24/2024$50.35$50.70
+0.70%
$50.70$50.70540 shs$0.00
10/23/2024$49.88$50.35
+0.94%
$50.71$50.351,200 shs$0.00
10/22/2024$50.74$49.88
-1.69%
$50.31$49.881,226 shs$0.00
10/21/2024$51.90$50.74
-2.24%
$50.95$50.746,634 shs$0.00
10/18/2024$51.00$51.90
+1.76%
$52.26$51.90626 shs$0.00
10/17/2024$49.85$51.00
+2.31%
$51.00$50.235,086 shs$0.00


This page (OTCMKTS:BCUCY) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners