Free Trial

Brunello Cucinelli (BCUCY) Stock Chart & Stock Price History

Brunello Cucinelli logo
$54.78 +0.86 (+1.59%)
(As of 12/20/2024 05:55 PM ET)

Brunello Cucinelli Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+17.82%
3 Month
Performance
+9.64%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+11.56%
1 Year
Performance
+11.47%
Receive BCUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunello Cucinelli and its competitors with MarketBeat's FREE daily newsletter.

BCUCY Stock Chart for Saturday, December, 21, 2024

Brunello Cucinelli Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$53.92$54.78
+1.59%
$54.78$54.261,204 shs$0.00
12/19/2024$53.05$53.92
+1.64%
$54.17$53.752,410 shs$0.00
12/18/2024$54.22$53.05
-2.16%
$54.79$53.051,564 shs$0.00
12/17/2024$54.46$54.22
-0.44%
$54.75$54.221,447 shs$0.00
12/16/2024$55.03$54.46
-1.04%
$54.46$54.221,431 shs$0.00
12/13/2024$56.00$55.03
-1.73%
$55.99$55.03599 shs$0.00
12/12/2024$53.50$56.00
+4.67%
$56.25$55.003,177 shs$0.00
12/11/2024$51.37$53.50
+4.15%
$54.50$51.525,671 shs$0.00
12/10/2024$52.31$51.37
-1.79%
$51.48$50.682,344 shs$0.00
12/09/2024$51.07$52.31
+2.42%
$52.75$52.314,800 shs$0.00
12/06/2024$51.54$51.07
-0.91%
$51.74$51.07755 shs$0.00
12/05/2024$50.70$51.54
+1.66%
$51.66$50.57938 shs$0.00
12/04/2024$49.97$50.70
+1.47%
$50.70$50.201,433 shs$0.00
12/03/2024$49.75$49.97
+0.43%
$50.50$49.97939 shs$0.00
12/02/2024$49.50$49.75
+0.51%
$49.75$49.253,211 shs$0.00
11/29/2024$49.50$49.50$49.93$49.252,217 shs$0.00
11/28/2024$49.50$49.50$49.93$49.252,217 shs$0.00
11/27/2024$50.07$49.50
-1.14%
$49.93$49.252,217 shs$0.00
11/26/2024$48.94$50.07
+2.31%
$50.07$49.591,585 shs$0.00
11/25/2024$47.42$48.94
+3.21%
$49.69$48.821,917 shs$0.00
11/22/2024$46.49$47.42
+2.00%
$47.42$47.211,342 shs$0.00
11/21/2024$46.19$46.49
+0.66%
$46.49$45.462,476 shs$0.00
11/20/2024$46.44$46.19
-0.54%
$46.22$46.18751 shs$0.00


This page (OTCMKTS:BCUCY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners