Free Trial

BOC Aviation (BCVVF) Stock Chart & Stock Price History

BOC Aviation logo
C$7.61
0.00 (0.00%)
(As of 11/4/2024 ET)

BOC Aviation Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BCVVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOC Aviation and its competitors with MarketBeat's FREE daily newsletter

BCVVF Stock Chart for Tuesday, November, 5, 2024

BOC Aviation Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024C$7.61C$7.61C$7.61C$7.61100 shsC$0.00
10/25/2024C$8.03C$8.03C$8.03C$8.031,809 shsC$0.00
10/23/2024C$8.03C$8.03C$8.03C$8.031,809 shsC$0.00
10/18/2024C$8.03C$8.03C$8.03C$8.0365 shsC$0.00
10/17/2024C$8.03C$8.03C$8.03C$8.03120 shsC$0.00
10/16/2024C$7.56C$8.03
+6.20%
C$8.03C$8.03120 shsC$0.00
10/11/2024C$7.56C$7.56C$7.56C$7.56293 shsC$0.00
10/10/2024C$8.16C$7.56
-7.34%
C$7.56C$7.56293 shsC$0.00
09/30/2024C$8.16C$8.16C$8.16C$8.16200 shsC$0.00
09/27/2024C$7.93C$8.16
+2.85%
C$8.16C$8.16239 shsC$0.00
09/25/2024C$8.88C$7.93
-10.70%
C$7.93C$7.93210 shsC$0.00
09/12/2024C$8.88C$8.88C$8.88C$8.882,168 shsC$0.00
08/16/2024C$8.88C$8.88C$8.88C$8.88109 shsC$0.00
08/15/2024C$9.37C$8.88
-5.18%
C$8.88C$8.88109 shsC$0.00
08/14/2024C$8.21C$9.37
+14.13%
C$9.37C$9.37533 shsC$0.00
08/13/2024C$8.21C$8.21C$8.21C$8.212,040 shsC$0.00
08/12/2024C$8.21C$8.21C$8.21C$8.21400 shsC$0.00
08/09/2024C$8.23C$8.21
-0.24%
C$8.21C$8.21490 shsC$0.00
08/08/2024C$8.23C$8.23C$8.23C$8.23100 shsC$0.00
08/06/2024C$8.23C$8.23C$8.23C$8.231,030 shsC$0.00


This page (OTCMKTS:BCVVF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners