Free Trial

Boliden AB (publ) (BDNNY) Stock Chart & Stock Price History

Boliden AB (publ) logo
$58.90 +2.01 (+3.53%)
As of 04/17/2025 03:58 PM Eastern

Boliden AB (publ) Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-16.26%
3 Month
Performance
-5.68%
6 Month
Performance
-6.88%
Year-To-Date
Performance
+5.92%
1 Year
Performance
-7.51%
Receive BDNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boliden AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

BDNNY Stock Chart for Sunday, April, 20, 2025

Boliden AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$58.90$58.90$61.21$57.5517,048 shs$0.00
04/17/2025$56.89$58.90
+3.53%
$61.21$57.5517,048 shs$0.00
04/16/2025$57.44$56.89
-0.96%
$57.36$56.8011,610 shs$0.00
04/15/2025$58.09$57.44
-1.12%
$58.09$57.4418,056 shs$0.00
04/14/2025$58.10$58.09
-0.02%
$59.23$57.8226,658 shs$0.00
04/11/2025$55.25$58.10
+5.16%
$58.20$56.3439,634 shs$0.00
04/10/2025$59.44$55.25
-7.05%
$56.59$54.2435,105 shs$0.00
04/09/2025$53.60$59.44
+10.90%
$59.65$53.1977,783 shs$0.00
04/09/2025$53.60$59.44
+10.90%
$59.65$53.1977,783 shs$0.00
04/08/2025$55.06$53.60
-2.66%
$56.90$53.0052,309 shs$0.00
04/08/2025$55.06$53.60
-2.66%
$56.90$53.0052,309 shs$0.00
04/07/2025$55.56$55.06
-0.90%
$58.26$54.4741,925 shs$0.00
04/04/2025$62.09$55.56
-10.52%
$57.16$55.4214,461 shs$0.00
04/03/2025$65.18$62.09
-4.74%
$63.41$62.086,144 shs$0.00
04/02/2025$65.55$65.18
-0.56%
$65.44$64.703,924 shs$0.00
04/01/2025$65.38$65.55
+0.26%
$65.86$64.796,444 shs$0.00
03/31/2025$67.68$65.38
-3.40%
$65.61$64.795,928 shs$0.00
03/28/2025$69.16$67.68
-2.14%
$68.17$67.424,116 shs$0.00
03/27/2025$69.99$69.16
-1.19%
$69.61$68.913,023 shs$0.00
03/26/2025$71.75$69.99
-2.45%
$71.02$69.993,986 shs$0.00
03/25/2025$70.80$71.75
+1.35%
$71.89$71.337,425 shs$0.00
03/24/2025$71.02$70.80
-0.32%
$71.06$70.284,185 shs$0.00
03/21/2025$70.34$71.02
+0.97%
$71.07$70.198,817 shs$0.00
03/20/2025$71.43$70.34
-1.53%
$70.93$69.9113,805 shs$0.00
03/19/2025$73.57$71.43
-2.90%
$71.81$71.205,688 shs$0.00

This page (OTCMKTS:BDNNY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners