Free Trial

Boliden AB (publ) (BDNNY) Stock Chart & Stock Price History

Boliden AB (publ) logo
$67.68 -1.48 (-2.14%)
As of 03/28/2025 03:50 PM Eastern

Boliden AB (publ) Stock Price Performance

5 Day
Performance
-5.67%
1 Month
Performance
-3.34%
3 Month
Performance
+19.63%
6 Month
Performance
+0.16%
Year-To-Date
Performance
+21.70%
1 Year
Performance
+21.01%
Receive BDNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boliden AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

BDNNY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Boliden AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$69.16$67.68
-2.14%
$68.17$67.424,116 shs$0.00
03/27/2025$69.99$69.16
-1.19%
$69.61$68.913,023 shs$0.00
03/26/2025$71.75$69.99
-2.45%
$71.02$69.993,986 shs$0.00
03/25/2025$70.80$71.75
+1.35%
$71.89$71.337,425 shs$0.00
03/24/2025$71.02$70.80
-0.32%
$71.06$70.284,185 shs$0.00
03/21/2025$70.34$71.02
+0.97%
$71.07$70.198,817 shs$0.00
03/20/2025$71.43$70.34
-1.53%
$70.93$69.9113,805 shs$0.00
03/19/2025$73.57$71.43
-2.90%
$71.81$71.205,688 shs$0.00
03/18/2025$72.57$73.57
+1.37%
$74.67$73.0414,494 shs$0.00
03/17/2025$71.58$72.57
+1.39%
$72.66$72.302,925 shs$0.00
03/14/2025$69.93$71.58
+2.35%
$71.58$70.892,284 shs$0.00
03/13/2025$69.45$69.93
+0.69%
$70.36$69.653,878 shs$0.00
03/12/2025$71.87$69.45
-3.36%
$71.06$69.458,080 shs$0.00
03/11/2025$72.17$71.87
-0.42%
$73.15$71.634,647 shs$0.00
03/10/2025$76.34$72.17
-5.46%
$73.77$72.026,842 shs$0.00
03/07/2025$73.48$76.34
+3.89%
$76.62$74.604,756 shs$0.00
03/06/2025$73.22$73.48
+0.36%
$74.53$73.194,677 shs$0.00
03/05/2025$70.57$73.22
+3.76%
$73.41$72.146,356 shs$0.00
03/04/2025$70.91$70.57
-0.48%
$71.93$69.606,842 shs$0.00
03/03/2025$70.02$70.91
+1.27%
$72.39$70.606,242 shs$0.00
02/28/2025$70.73$70.02
-1.00%
$70.72$69.427,297 shs$0.00

This page (OTCMKTS:BDNNY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners