Free Trial
→ Warren Buffett Issues Cryptic Warning on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free BDRFF Stock Alerts

Beiersdorf Aktiengesellschaft (BDRFF) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$113.90 -0.29 (-0.25%)
As of 09:41 AM Eastern
Compare

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BDRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.89%, with a year-to-date return of -12.78%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at $114.19 with a market cap of and volume of 735 shares. Five years ago, the stock traded at $113.00, representing a 0.80% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BDRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
+2.15%
3 Month
Performance
-15.69%
Year-To-Date
Performance
-12.78%
1 Year
Performance
N/A
5 Year
Performance
N/A

BDRFF Stock Chart for Tuesday, September, 9, 2025

BDRFF Chart by TradingView

Beiersdorf Aktiengesellschaft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$114.19$113.90
-0.25%		$113.90$113.9013,805 shs$0.00
09/08/2025$114.19$114.19$117.25$114.19735 shs$0.00
09/05/2025$115.03$114.19
-0.73%		$117.25$114.19735 shs$0.00
09/04/2025$115.03$115.03$115.03$115.0348 shs$0.00
09/03/2025$115.03$115.03$115.03$115.03542 shs$0.00
09/02/2025$115.03$115.03$117.44$115.031,083 shs$0.00
09/01/2025$115.03$115.03$117.44$115.031,083 shs$0.00
08/29/2025$111.50$115.03
+3.17%		$117.44$115.031,083 shs$0.00
08/28/2025$111.50$111.50$111.50$111.50103 shs$0.00
08/27/2025$111.50$111.50$111.50$111.50103 shs$0.00
08/26/2025$111.50$111.50$111.50$111.5058 shs$0.00
08/25/2025$111.50$111.50$111.50$111.5019 shs$0.00
08/22/2025$111.50$111.50$111.50$111.5059 shs$0.00
08/21/2025$111.50$111.50$111.50$111.5054 shs$0.00
08/20/2025$111.50$111.50$111.50$111.5099 shs$0.00
08/19/2025$111.50$111.50$111.50$111.5099 shs$0.00
08/18/2025$111.50$111.50$111.50$111.5099 shs$0.00
08/15/2025$111.50$111.50$111.50$111.5052 shs$0.00
08/14/2025$111.50$111.50$111.50$111.5052 shs$0.00
08/13/2025$111.50$111.50$111.50$111.5052 shs$0.00
08/12/2025$111.50$111.50$111.50$111.5025 shs$0.00
08/11/2025$111.50$111.50$111.50$111.5025 shs$0.00
08/08/2025$111.50$111.50$111.50$111.50539 shs$0.00
Related Companies

This page (OTCMKTS:BDRFF) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel