Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History $26.06 +0.27 (+1.05%) As of 03/28/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Beiersdorf Aktiengesellschaft Stock Price Performance 5 Day Performance+1.44%1 Month Performance-5.13%3 Month Performance+1.96%6 Month Performance-13.45%Year-To-Date Performance+2.52%1 Year Performance-10.60% Receive BDRFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address BDRFY Stock Chart for Sunday, March, 30, 2025 BDRFY Chart by TradingViewRemove Ads Beiersdorf Aktiengesellschaft Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$25.79$26.06+1.05%$26.17$25.9153,768 shs$0.0003/27/2025$25.31$25.79+1.90%$25.87$25.6459,426 shs$0.0003/26/2025$25.69$25.31-1.48%$25.52$25.2830,224 shs$0.0003/25/2025$26.39$25.69-2.65%$26.01$25.5377,270 shs$0.0003/24/2025$27.53$26.39-4.14%$26.60$26.2519,927 shs$0.0003/21/2025$28.32$27.53-2.79%$27.59$27.3817,910 shs$0.0003/20/2025$28.57$28.32-0.88%$28.46$28.2422,994 shs$0.0003/19/2025$28.67$28.57-0.36%$28.66$28.3728,951 shs$0.0003/18/2025$29.24$28.67-1.94%$28.83$28.6684,830 shs$0.0003/17/2025$29.17$29.24+0.23%$29.25$28.8414,116 shs$0.00 Get the Latest News and Ratings for BDRFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$29.00$29.17+0.59%$29.24$29.0458,846 shs$0.0003/13/2025$29.53$29.00-1.79%$29.08$28.7916,421 shs$0.0003/12/2025$29.30$29.53+0.78%$29.73$29.4117,449 shs$0.0003/11/2025$29.27$29.30+0.11%$29.50$29.2521,898 shs$0.0003/10/2025$28.89$29.27+1.31%$29.42$29.1141,011 shs$0.0003/07/2025$28.88$28.89+0.03%$29.43$28.5718,511 shs$0.0003/06/2025$29.68$28.88-2.70%$29.23$28.87147,394 shs$0.0003/05/2025$28.95$29.68+2.52%$29.68$29.4021,726 shs$0.0003/04/2025$28.16$28.95+2.81%$29.03$28.3814,647 shs$0.0003/03/2025$27.47$28.16+2.51%$28.34$28.0823,290 shs$0.0002/28/2025$27.13$27.47+1.25%$27.86$27.3440,463 shs$0.00 Related Companies Beiersdorf Aktiengesellschaft Stock Price Chart Big Tree Cloud Stock Price Chart Biologix Hair Stock Price Chart Blue Moon Group Stock Price Chart Bruush Oral Care Stock Price Chart Essity AB (publ) Stock Price Chart Hengan International Group Stock Price Chart Henkel AG & Co. KGaA Stock Price Chart Joey New York Stock Price Chart KAO Stock Price Chart Receive BDRFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BDRFY) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beiersdorf Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Beiersdorf Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
