Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History $26.46 -1.55 (-5.53%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Beiersdorf Aktiengesellschaft Stock Price Performance5 Day Performance-2.83%1 Month Performance-8.00%3 Month Performance-5.87%6 Month Performance-14.67%Year-To-Date Performance-11.50%1 Year Performance+0.95% Receive BDRFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW BDRFY Stock Chart for Thursday, November, 7, 2024 BDRFY Chart by TradingView Beiersdorf Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$28.01$26.46-5.53%$26.68$26.3922,334 shs$0.0011/05/2024$27.38$28.01+2.30%$28.01$27.4866,839 shs$0.0011/04/2024$27.23$27.38+0.55%$27.48$27.1347,198 shs$0.0011/01/2024$26.95$27.23+1.04%$27.33$27.0448,188 shs$0.0010/31/2024$27.43$26.95-1.75%$26.99$26.7446,990 shs$0.0010/30/2024$27.66$27.43-0.83%$27.46$26.9011,464 shs$0.00 Get the Latest News and Ratings for BDRFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$27.86$27.66-0.72%$27.72$27.5124,692 shs$0.0010/28/2024$27.79$27.86+0.27%$27.91$27.7716,347 shs$0.0010/25/2024$28.27$27.79-1.72%$28.10$27.7914,849 shs$0.0010/24/2024$27.37$28.27+3.29%$28.44$28.0226,217 shs$0.0010/23/2024$27.55$27.37-0.64%$27.44$27.1033,818 shs$0.0010/22/2024$27.97$27.55-1.52%$27.81$27.5019,391 shs$0.0010/21/2024$28.56$27.97-2.06%$28.27$27.9322,861 shs$0.0010/18/2024$28.55$28.56+0.04%$28.65$28.4399,934 shs$0.0010/17/2024$28.41$28.55+0.49%$28.72$28.43461,224 shs$0.0010/16/2024$28.76$28.41-1.20%$28.64$28.27174,363 shs$0.0010/15/2024$29.28$28.76-1.80%$28.93$28.74158,257 shs$0.0010/14/2024$29.30$29.28-0.06%$29.43$29.1258,417 shs$0.0010/11/2024$28.97$29.30+1.14%$29.30$29.1068,128 shs$0.0010/10/2024$29.19$28.97-0.75%$29.05$28.836,410 shs$0.0010/09/2024$28.99$29.19+0.69%$29.20$29.1033,469 shs$0.0010/08/2024$28.76$28.99+0.80%$29.10$28.9525,887 shs$0.0010/07/2024$29.13$28.76-1.27%$29.06$28.7115,443 shs$0.0010/04/2024$29.07$29.13+0.19%$29.13$28.9411,631 shs$0.0010/03/2024$29.64$29.07-1.91%$29.37$29.0620,576 shs$0.0010/02/2024$29.77$29.64-0.44%$29.83$29.629,572 shs$0.0010/01/2024$30.11$29.77-1.13%$30.14$29.6917,368 shs$0.0009/30/2024$30.14$30.11-0.10%$30.59$30.088,095 shs$0.0009/27/2024$30.15$30.14-0.03%$30.25$30.069,861 shs$0.0009/26/2024$29.41$30.15+2.52%$30.22$29.94166,185 shs$0.0009/25/2024$28.98$29.41+1.48%$29.77$29.3716,484 shs$0.0009/24/2024$28.66$28.98+1.13%$29.35$28.9016,802 shs$0.0009/23/2024$28.57$28.66+0.30%$28.73$28.5024,557 shs$0.0009/20/2024$28.71$28.57-0.47%$28.60$28.3632,528 shs$0.0009/19/2024$27.54$28.71+4.22%$28.76$28.5118,982 shs$0.0009/18/2024$27.86$27.54-1.13%$27.96$27.54199,070 shs$0.0009/17/2024$28.27$27.86-1.45%$27.97$27.869,610 shs$0.0009/16/2024$28.02$28.27+0.89%$28.30$28.0074,986 shs$0.0009/13/2024$28.03$28.02-0.04%$28.10$27.9217,869 shs$0.0009/12/2024$27.94$28.03+0.34%$28.12$27.8622,471 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/11/2024$28.05$27.94-0.41%$28.02$27.8212,811 shs$0.0009/10/2024$28.19$28.05-0.50%$28.08$27.9440,985 shs$0.0009/09/2024$28.29$28.19-0.36%$28.31$28.1854,318 shs$0.0009/06/2024$28.60$28.29-1.09%$28.44$28.2729,793 shs$0.0009/05/2024$28.61$28.60-0.02%$28.68$28.5917,052 shs$0.0009/04/2024$28.72$28.61-0.38%$28.72$28.5015,687 shs$0.0009/03/2024$28.93$28.72-0.73%$28.86$28.7110,320 shs$0.0009/02/2024$28.93$28.93$28.98$28.8211,600 shs$0.0008/30/2024$29.02$28.93-0.31%$28.98$28.8211,655 shs$0.0008/29/2024$28.70$29.02+1.12%$29.06$28.8012,005 shs$0.0008/28/2024$28.71$28.70-0.04%$28.87$28.707,034 shs$0.0008/27/2024$28.53$28.71+0.63%$28.90$28.6812,049 shs$0.0008/26/2024$28.63$28.53-0.34%$28.63$28.4429,908 shs$0.0008/23/2024$28.09$28.63+1.91%$28.67$28.5113,131 shs$0.0008/22/2024$28.21$28.09-0.43%$28.28$28.0911,038 shs$0.0008/21/2024$27.78$28.21+1.57%$28.35$27.989,764 shs$0.0008/20/2024$27.47$27.78+1.11%$27.80$27.6511,887 shs$0.0008/19/2024$27.34$27.47+0.48%$27.57$27.3524,167 shs$0.0008/16/2024$27.39$27.34-0.18%$27.54$27.2523,360 shs$0.0008/15/2024$27.25$27.39+0.51%$27.44$27.3015,014 shs$0.0008/14/2024$27.09$27.25+0.60%$27.54$27.2021,618 shs$0.0008/13/2024$27.23$27.09-0.52%$27.23$26.8825,762 shs$0.0008/12/2024$27.55$27.23-1.16%$27.57$27.2117,159 shs$0.0008/09/2024$27.51$27.55+0.14%$27.61$27.3834,212 shs$0.0008/08/2024$28.11$27.51-2.13%$27.70$27.4016,643 shs$0.0008/07/2024$28.74$28.11-2.18%$28.19$27.8531,879 shs$0.0008/06/2024$28.59$28.74+0.52%$28.78$28.4222,199 shs$0.00 Related Companies Beiersdorf Aktiengesellschaft Stock Price Chart Big Tree Cloud Stock Price Chart Biologix Hair Stock Price Chart Blue Moon Group Stock Price Chart Bruush Oral Care Stock Price Chart Essity AB (publ) Stock Price Chart Hengan International Group Stock Price Chart Henkel AG & Co. KGaA Stock Price Chart Joey New York Stock Price Chart KAO Stock Price Chart Receive BDRFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BDRFY) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beiersdorf Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Beiersdorf Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
