Free Trial

Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$25.47 -0.22 (-0.86%)
(As of 11/20/2024 05:34 PM ET)

Beiersdorf Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-8.94%
3 Month
Performance
-9.71%
6 Month
Performance
-19.68%
Year-To-Date
Performance
-14.81%
1 Year
Performance
-6.77%
Receive BDRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

BDRFY Stock Chart for Thursday, November, 21, 2024

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.69$25.47
-0.86%
$25.48$25.3468,914 shs$0.00
11/19/2024$25.99$25.69
-1.15%
$25.84$25.6178,574 shs$0.00
11/18/2024$26.15$25.99
-0.61%
$26.10$25.6789,779 shs$0.00
11/15/2024$25.97$26.15
+0.69%
$26.44$26.05109,956 shs$0.00
11/14/2024$26.18$25.97
-0.80%
$26.24$25.9754,979 shs$0.00
11/13/2024$26.28$26.18
-0.38%
$26.20$25.9287,448 shs$0.00
11/12/2024$26.43$26.28
-0.57%
$26.55$26.1084,241 shs$0.00
11/11/2024$26.82$26.43
-1.45%
$26.75$26.3985,587 shs$0.00
11/08/2024$26.97$26.82
-0.56%
$27.01$26.6739,942 shs$0.00
11/07/2024$26.46$26.97
+1.93%
$27.12$26.9546,722 shs$0.00
11/06/2024$28.01$26.46
-5.53%
$26.68$26.3922,334 shs$0.00
11/05/2024$27.38$28.01
+2.30%
$28.01$27.4866,839 shs$0.00
11/04/2024$27.23$27.38
+0.55%
$27.48$27.1347,198 shs$0.00
11/01/2024$26.95$27.23
+1.04%
$27.33$27.0448,188 shs$0.00
10/31/2024$27.43$26.95
-1.75%
$26.99$26.7446,990 shs$0.00
10/30/2024$27.66$27.43
-0.83%
$27.46$26.9011,464 shs$0.00
10/29/2024$27.86$27.66
-0.72%
$27.72$27.5124,692 shs$0.00
10/28/2024$27.79$27.86
+0.27%
$27.91$27.7716,347 shs$0.00
10/25/2024$28.27$27.79
-1.72%
$28.10$27.7914,849 shs$0.00
10/24/2024$27.37$28.27
+3.29%
$28.44$28.0226,217 shs$0.00
10/23/2024$27.55$27.37
-0.64%
$27.44$27.1033,818 shs$0.00
10/22/2024$27.97$27.55
-1.52%
$27.81$27.5019,391 shs$0.00
10/21/2024$28.56$27.97
-2.06%
$28.27$27.9322,861 shs$0.00


This page (OTCMKTS:BDRFY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners