Free Trial

The Bidvest Group (BDVSY) Stock Chart & Stock Price History

The Bidvest Group logo
$30.16 +0.29 (+0.97%)
(As of 11/20/2024 ET)

The Bidvest Group Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-6.97%
3 Month
Performance
-5.28%
6 Month
Performance
+6.65%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+0.94%
Receive BDVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bidvest Group and its competitors with MarketBeat's FREE daily newsletter.

BDVSY Stock Chart for Thursday, November, 21, 2024

The Bidvest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.87$30.16
+0.97%
$30.50$30.151,933 shs$0.00
11/19/2024$31.00$29.87
-3.65%
$29.97$29.753,085 shs$0.00
11/18/2024$30.26$31.00
+2.43%
$31.11$30.9011,642 shs$0.00
11/15/2024$30.61$30.26
-1.12%
$30.47$30.266,182 shs$0.00
11/14/2024$30.26$30.61
+1.14%
$31.06$30.617,669 shs$0.00
11/13/2024$30.89$30.26
-2.04%
$30.62$30.265,441 shs$0.00
11/12/2024$31.65$30.89
-2.39%
$30.89$30.541,577 shs$0.00
11/11/2024$32.18$31.65
-1.66%
$31.68$31.651,181 shs$0.00
11/08/2024$32.99$32.18
-2.44%
$32.18$32.013,473 shs$0.00
11/07/2024$32.32$32.99
+2.06%
$33.09$32.991,520 shs$0.00
11/06/2024$33.21$32.32
-2.66%
$32.44$32.321,040 shs$0.00
11/05/2024$32.63$33.21
+1.77%
$33.36$33.171,687 shs$0.00
11/04/2024$32.47$32.63
+0.48%
$32.75$32.531,671 shs$0.00
11/01/2024$32.23$32.47
+0.74%
$32.53$32.472,165 shs$0.00
10/31/2024$32.73$32.23
-1.53%
$32.75$32.201,504 shs$0.00
10/30/2024$32.80$32.73
-0.20%
$32.73$32.501,534 shs$0.00
10/29/2024$33.14$32.80
-1.02%
$32.87$32.675,232 shs$0.00
10/28/2024$31.90$33.14
+3.87%
$33.14$33.051,071 shs$0.00
10/25/2024$32.10$31.90
-0.61%
$32.30$31.902,457 shs$0.00
10/24/2024$31.16$32.10
+3.00%
$32.10$31.951,521 shs$0.00
10/23/2024$31.93$31.16
-2.40%
$31.16$31.16906 shs$0.00
10/22/2024$32.42$31.93
-1.53%
$31.96$31.912,676 shs$0.00
10/21/2024$32.85$32.42
-1.30%
$32.67$32.422,782 shs$0.00


This page (OTCMKTS:BDVSY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners