Free Trial

The Bidvest Group (BDVSY) Stock Chart & Stock Price History

The Bidvest Group logo
$32.63
+0.16 (+0.49%)
(As of 11/4/2024 ET)

The Bidvest Group Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.19%
3 Month
Performance
+10.91%
6 Month
Performance
+18.00%
Year-To-Date
Performance
+19.03%
1 Year
Performance
+6.66%
Receive BDVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bidvest Group and its competitors with MarketBeat's FREE daily newsletter

BDVSY Stock Chart for Monday, November, 4, 2024

The Bidvest Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$32.47$32.63
+0.48%
$32.75$32.531,671 shs$0.00
11/01/2024$32.23$32.47
+0.74%
$32.53$32.472,165 shs$0.00
10/31/2024$32.73$32.23
-1.53%
$32.75$32.201,504 shs$0.00
10/30/2024$32.80$32.73
-0.20%
$32.73$32.501,534 shs$0.00
10/29/2024$33.14$32.80
-1.02%
$32.87$32.675,232 shs$0.00
10/28/2024$31.90$33.14
+3.87%
$33.14$33.051,071 shs$0.00
10/25/2024$32.10$31.90
-0.61%
$32.30$31.902,457 shs$0.00
10/24/2024$31.16$32.10
+3.00%
$32.10$31.951,521 shs$0.00
10/23/2024$31.93$31.16
-2.40%
$31.16$31.16906 shs$0.00
10/22/2024$32.42$31.93
-1.53%
$31.96$31.912,676 shs$0.00
10/21/2024$32.85$32.42
-1.30%
$32.67$32.422,782 shs$0.00
10/18/2024$32.82$32.85
+0.08%
$32.85$32.311,557 shs$0.00
10/17/2024$32.14$32.82
+2.12%
$32.82$32.472,014 shs$0.00
10/16/2024$32.27$32.14
-0.40%
$32.14$31.623,104 shs$0.00
10/15/2024$32.19$32.27
+0.25%
$32.29$32.191,784 shs$0.00
10/14/2024$32.28$32.19
-0.28%
$32.19$31.872,132 shs$0.00
10/11/2024$31.32$32.28
+3.08%
$32.30$32.118,829 shs$0.00
10/10/2024$31.35$31.32
-0.11%
$31.32$31.301,150 shs$0.00
10/09/2024$31.90$31.35
-1.72%
$31.35$31.222,805 shs$0.00
10/08/2024$32.48$31.90
-1.79%
$31.94$31.533,816 shs$0.00
10/07/2024$32.57$32.48
-0.26%
$32.78$32.483,057 shs$0.00
10/04/2024$32.54$32.57
+0.08%
$32.57$32.41865 shs$0.00
10/03/2024$32.37$32.54
+0.53%
$32.72$32.46918 shs$0.00
10/02/2024$33.06$32.37
-2.09%
$32.79$32.371,491 shs$0.00
10/01/2024$34.06$33.06
-2.94%
$33.65$33.062,502 shs$0.00
09/30/2024$34.00$34.06
+0.18%
$34.20$33.912,856 shs$0.00
09/27/2024$34.41$34.00
-1.20%
$34.04$33.462,923 shs$0.00
09/26/2024$33.71$34.41
+2.09%
$34.41$33.842,959 shs$0.00
09/25/2024$34.55$33.71
-2.45%
$34.31$33.711,318 shs$0.00
09/24/2024$34.14$34.55
+1.20%
$34.55$34.124,054 shs$0.00
09/23/2024$32.81$34.14
+4.05%
$34.14$33.734,756 shs$0.00
09/20/2024$32.53$32.81
+0.86%
$32.83$32.683,258 shs$0.00
09/19/2024$32.36$32.53
+0.53%
$32.55$32.175,515 shs$0.00
09/18/2024$32.34$32.36
+0.06%
$32.72$32.363,599 shs$0.00
09/17/2024$31.29$32.34
+3.36%
$32.34$32.081,570 shs$0.00
09/16/2024$31.26$31.29
+0.10%
$31.51$31.125,422 shs$0.00
09/13/2024$31.49$31.26
-0.73%
$31.41$31.261,502 shs$0.00
09/12/2024$31.37$31.49
+0.38%
$31.49$31.251,409 shs$0.00
09/11/2024$31.44$31.37
-0.22%
$31.41$31.275,106 shs$0.00
09/10/2024$31.35$31.44
+0.28%
$31.44$31.072,253 shs$0.00
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/09/2024$31.81$31.35
-1.44%
$31.47$31.281,495 shs$0.00
09/06/2024$32.25$31.81
-1.35%
$32.14$31.581,549 shs$0.00
09/05/2024$31.93$32.25
+0.97%
$32.25$32.161,348 shs$0.00
09/04/2024$31.59$31.93
+1.09%
$31.93$31.671,238 shs$0.00
09/03/2024$32.85$31.59
-3.84%
$31.78$31.59770 shs$0.00
09/02/2024$32.85$32.85$33.02$32.763,300 shs$0.00
08/30/2024$33.49$32.85
-1.92%
$33.02$32.763,353 shs$0.00
08/29/2024$33.04$33.49
+1.37%
$33.49$33.121,699 shs$0.00
08/28/2024$33.05$33.04
-0.03%
$33.07$33.011,052 shs$0.00
08/27/2024$32.62$33.05
+1.32%
$33.05$32.654,618 shs$0.00
08/26/2024$32.55$32.62
+0.22%
$32.68$32.401,539 shs$0.00
08/23/2024$31.24$32.55
+4.19%
$32.64$32.291,279 shs$0.00
08/22/2024$31.84$31.24
-1.88%
$31.42$31.024,798 shs$0.00
08/21/2024$31.66$31.84
+0.58%
$31.95$31.7829,101 shs$0.00
08/20/2024$32.47$31.66
-2.51%
$31.73$31.506,834 shs$0.00
08/19/2024$31.86$32.47
+1.91%
$32.55$32.381,849 shs$0.00
08/16/2024$30.69$31.86
+3.83%
$31.86$31.732,344 shs$0.00
08/15/2024$30.01$30.69
+2.25%
$30.69$30.591,778 shs$0.00
08/14/2024$29.34$30.01
+2.28%
$30.01$29.884,547 shs$0.00
08/13/2024$29.01$29.34
+1.14%
$29.38$29.181,802 shs$0.00
08/12/2024$29.29$29.01
-0.97%
$29.01$28.822,808 shs$0.00
08/09/2024$29.02$29.29
+0.94%
$29.33$29.131,662 shs$0.00
08/08/2024$28.66$29.02
+1.26%
$29.13$28.963,293 shs$0.00
08/07/2024$27.96$28.66
+2.50%
$28.96$28.527,740 shs$0.00
08/06/2024$28.33$27.96
-1.31%
$27.98$27.713,700 shs$0.00
08/05/2024$29.42$28.33
-3.70%
$28.64$28.154,897 shs$0.00


This page (OTCMKTS:BDVSY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners