Free Trial

The Bidvest Group (BDVSY) Stock Chart & Stock Price History

The Bidvest Group logo
$26.40 +0.17 (+0.65%)
As of 03:58 PM Eastern

The Bidvest Group Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-7.12%
3 Month
Performance
-16.39%
6 Month
Performance
-16.09%
Year-To-Date
Performance
-5.67%
1 Year
Performance
-1.66%
Receive BDVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bidvest Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BDVSY Stock Chart for Friday, March, 14, 2025

Remove Ads

The Bidvest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/13/2025$26.47$26.23
-0.91%
$26.23$25.6110,688 shs$0.00
03/12/2025$26.38$26.47
+0.34%
$26.54$25.919,891 shs$0.00
03/11/2025$26.31$26.38
+0.27%
$26.47$25.989,486 shs$0.00
03/10/2025$26.39$26.31
-0.30%
$26.31$25.974,266 shs$0.00
03/07/2025$25.28$26.39
+4.39%
$26.39$25.625,545 shs$0.00
03/06/2025$25.56$25.28
-1.08%
$25.72$25.2111,356 shs$0.00
03/05/2025$26.05$25.56
-1.90%
$25.80$25.315,208 shs$0.00
03/04/2025$26.63$26.05
-2.16%
$26.18$25.708,961 shs$0.00
03/03/2025$26.64$26.63
-0.06%
$26.92$26.437,628 shs$0.00
02/28/2025$26.71$26.64
-0.26%
$26.84$26.176,368 shs$0.00
02/27/2025$27.59$26.71
-3.20%
$27.14$26.715,687 shs$0.00
02/26/2025$27.66$27.59
-0.24%
$27.73$27.302,685 shs$0.00
02/25/2025$27.34$27.66
+1.19%
$27.74$27.378,237 shs$0.00
02/24/2025$27.33$27.34
+0.02%
$27.39$27.252,131 shs$0.00
02/21/2025$27.75$27.33
-1.52%
$27.79$27.323,270 shs$0.00
02/20/2025$27.52$27.75
+0.85%
$27.77$27.532,991 shs$0.00
02/19/2025$27.92$27.52
-1.43%
$27.94$27.439,843 shs$0.00
02/18/2025$28.24$27.92
-1.13%
$28.14$27.903,269 shs$0.00
02/17/2025$28.24$28.24$28.26$27.732,337 shs$0.00
02/14/2025$27.99$28.24
+0.89%
$28.26$27.732,337 shs$0.00
02/13/2025$28.31$27.99
-1.13%
$28.18$27.905,783 shs$0.00

This page (OTCMKTS:BDVSY) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners