Free Trial

Budweiser Brewing Company APAC (BDWBF) Stock Chart & Stock Price History

Budweiser Brewing Company APAC logo
$1.04
0.00 (0.00%)
(As of 11/1/2024 ET)

Budweiser Brewing Company APAC Stock Price Performance

5 Day
Performance
-9.57%
1 Month
Performance
-29.01%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-45.83%
Receive BDWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Budweiser Brewing Company APAC and its competitors with MarketBeat's FREE daily newsletter

BDWBF Stock Chart for Saturday, November, 2, 2024

Budweiser Brewing Company APAC Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$1.04$1.04$1.05$1.0410,000 shs$0.00
10/30/2024$1.10$1.04
-5.45%
$1.05$1.0410,000 shs$0.00
10/29/2024$1.15$1.10
-4.35%
$1.10$1.10280 shs$0.00
10/28/2024$1.15$1.15$1.15$1.155,000 shs$0.00
10/25/2024$1.12$1.15
+2.68%
$1.15$1.075,261 shs$0.00
10/17/2024$1.12$1.12$1.12$1.121.23 million shs$0.00
10/16/2024$1.28$1.12
-12.50%
$1.12$1.121.23 million shs$0.00
10/15/2024$1.28$1.28$1.28$1.28100,100 shs$0.00
10/14/2024$1.20$1.28
+6.67%
$1.28$1.28100,100 shs$0.00
10/10/2024$1.47$1.20
-18.09%
$1.20$1.202,500 shs$0.00
10/09/2024$1.47$1.47$1.47$1.47300,000 shs$0.00
10/08/2024$1.47$1.47$1.47$1.47300,000 shs$0.00
10/07/2024$1.47$1.47$1.47$1.4720 shs$0.00
10/04/2024$1.47$1.47$1.47$1.4720 shs$0.00
10/03/2024$1.47$1.47$1.47$1.47250 shs$0.00
10/02/2024$1.30$1.47
+12.69%
$1.47$1.47250 shs$0.00
10/01/2024$1.30$1.30$1.30$1.301 shs$0.00
09/30/2024$1.30$1.30$1.30$1.30100 shs$0.00
09/27/2024$0.95$0.95$0.95$0.9521 shs$0.00
09/25/2024$0.95$0.95$0.95$0.9521 shs$0.00
09/23/2024$0.95$0.95
0.00%
$0.95$0.951,600 shs$0.00
09/20/2024$1.03$0.95
-8.13%
$0.95$0.951,600 shs$0.00
09/19/2024$0.93$1.03
+10.56%
$1.03$1.031,500 shs$0.00
09/18/2024$0.93$0.93$0.93$0.93203,400 shs$0.00
09/17/2024$0.93$0.93$0.93$0.93203,400 shs$0.00
09/16/2024$1.01$0.93
-7.59%
$0.93$0.93203,400 shs$0.00
09/13/2024$1.13$1.01
-10.41%
$1.01$0.986,300 shs$0.00
09/09/2024$1.13$1.13$1.15$1.137,400 shs$0.00
09/06/2024$1.09$1.13
+3.43%
$1.13$1.131,800 shs$0.00
09/05/2024$1.09$1.09$1.09$1.094,000 shs$0.00
09/04/2024$1.11$1.09
-1.80%
$1.11$1.092,006 shs$0.00
09/03/2024$1.17$1.11
-5.13%
$1.11$1.114,700 shs$0.00
08/26/2024$1.18$1.17
-0.85%
$1.17$1.1711,700 shs$0.00
08/22/2024$1.18$1.18$1.18$1.1845 shs$0.00
08/21/2024$1.18$1.18$1.18$1.1814,100 shs$0.00
08/20/2024$1.25$1.18
-5.60%
$1.18$1.1814,100 shs$0.00
08/19/2024$1.28$1.25
-2.19%
$1.25$1.2176,200 shs$0.00
08/16/2024$1.11$1.11$1.11$1.112 shs$0.00
08/09/2024$1.11$1.11$1.11$1.112 shs$0.00
08/06/2024$1.11$1.11$1.11$1.112,000 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
08/05/2024$1.12$1.11
-0.89%
$1.11$1.112,000 shs$0.00
08/01/2024$1.12$1.12$1.12$1.1230 shs$0.00


This page (OTCMKTS:BDWBF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners