Free Trial

BEO Bancorp (BEOB) Stock Chart & Stock Price History

BEO Bancorp logo
$75.00
-0.50 (-0.66%)
(As of 11/1/2024 ET)

BEO Bancorp Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BEOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BEO Bancorp and its competitors with MarketBeat's FREE daily newsletter

BEOB Stock Chart for Saturday, November, 2, 2024

BEO Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$75.50$75.00
-0.66%
$75.00$75.00100 shs$92.25 million
10/31/2024$75.50$75.50$75.50$75.5015 shs$92.87 million
10/30/2024$75.50$75.50$75.50$75.5015 shs$92.87 million
10/29/2024$75.50$75.50$75.50$75.41223 shs$92.87 million
10/28/2024$75.00$75.50
+0.67%
$75.50$75.41223 shs$92.87 million
10/25/2024$74.80$75.00
+0.27%
$75.00$75.001,600 shs$92.25 million
10/24/2024$74.50$74.80
+0.40%
$74.80$74.80200 shs$92.00 million
10/23/2024$74.50$74.50$74.50$74.5050 shs$91.64 million
10/22/2024$74.50$74.50$74.50$74.25395 shs$91.64 million
10/21/2024$75.94$74.50
-1.90%
$74.50$74.25395 shs$91.64 million
10/18/2024$75.94$75.94$75.94$75.945 shs$93.41 million
10/17/2024$75.94$75.94$75.94$75.941 shs$93.41 million
10/16/2024$75.94$75.94$75.94$73.75700 shs$93.41 million
10/15/2024$73.25$75.94
+3.67%
$75.94$73.75700 shs$93.41 million
10/11/2024$73.25$73.25$73.25$73.25551 shs$90.10 million
10/10/2024$73.20$73.25
+0.07%
$73.25$73.25551 shs$90.10 million
10/09/2024$73.00$73.20
+0.27%
$73.20$73.19850 shs$90.04 million
10/08/2024$73.00$73.00$74.00$72.002,199 shs$89.79 million
10/07/2024$74.00$73.00
-1.35%
$74.00$72.002,199 shs$89.79 million
10/04/2024$74.00$74.00$76.99$74.00600 shs$91.02 million
10/03/2024$73.50$74.00
+0.68%
$76.99$74.00600 shs$91.02 million
09/30/2024$73.10$73.50
+0.55%
$73.52$73.50600 shs$90.41 million
09/27/2024$73.10$73.10$73.10$73.10200 shs$89.91 million
09/26/2024$75.10$73.10
-2.66%
$73.10$73.10200 shs$89.91 million
09/25/2024$75.75$75.10
-0.86%
$75.50$75.10550 shs$92.37 million
09/24/2024$75.75$75.75$76.00$75.75450 shs$93.17 million
09/23/2024$76.00$75.75
-0.33%
$76.00$75.75450 shs$93.17 million
09/20/2024$77.00$76.00
-1.30%
$77.00$76.00350 shs$93.48 million
09/17/2024$77.00$77.00$77.00$77.0062 shs$94.71 million
09/12/2024$77.00$77.00$77.00$77.00200 shs$94.71 million
09/11/2024$78.00$77.00
-1.28%
$77.00$77.00200 shs$94.71 million
08/27/2024$78.00$78.00$78.00$78.0062 shs$95.94 million
08/23/2024$78.00$78.00$78.00$78.00100 shs$95.94 million
08/22/2024$75.00$78.00
+4.00%
$78.00$78.00100 shs$95.94 million
08/20/2024$75.00$75.00$75.00$75.0062 shs$92.25 million
08/15/2024$75.00$75.00$75.00$75.00149 shs$92.25 million
08/14/2024$75.00$75.00$75.00$75.00149 shs$92.25 million


This page (OTCMKTS:BEOB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners