Free Trial

BEO Bancorp (BEOB) Stock Chart & Stock Price History

BEO Bancorp logo
$75.16 0.00 (0.00%)
(As of 11/20/2024 ET)

BEO Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.89%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+42.89%
Receive BEOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BEO Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BEOB Stock Chart for Thursday, November, 21, 2024

BEO Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$75.16$75.16$75.41$75.16300 shs$92.45 million
11/15/2024$75.90$75.16
-0.97%
$75.41$75.16300 shs$92.45 million
11/14/2024$75.90$75.90$75.90$75.00677 shs$93.36 million
11/13/2024$74.50$75.90
+1.88%
$75.90$75.00677 shs$93.36 million
11/12/2024$74.50$74.50$74.50$74.5010 shs$91.64 million
11/07/2024$75.00$74.50
-0.67%
$74.50$74.50377 shs$91.64 million
11/06/2024$75.00$75.00$75.00$75.00100 shs$92.25 million
11/04/2024$75.00$75.00$75.00$75.00100 shs$92.25 million
11/01/2024$75.50$75.00
-0.66%
$75.00$75.00100 shs$92.25 million
10/31/2024$75.50$75.50$75.50$75.5015 shs$92.87 million
10/30/2024$75.50$75.50$75.50$75.5015 shs$92.87 million
10/29/2024$75.50$75.50$75.50$75.41223 shs$92.87 million
10/28/2024$75.00$75.50
+0.67%
$75.50$75.41223 shs$92.87 million
10/25/2024$74.80$75.00
+0.27%
$75.00$75.001,600 shs$92.25 million
10/24/2024$74.50$74.80
+0.40%
$74.80$74.80200 shs$92.00 million
10/23/2024$74.50$74.50$74.50$74.5050 shs$91.64 million
10/22/2024$74.50$74.50$74.50$74.25395 shs$91.64 million
10/21/2024$75.94$74.50
-1.90%
$74.50$74.25395 shs$91.64 million


This page (OTCMKTS:BEOB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners