Free Trial

Beach Energy (BEPTF) Stock Chart & Stock Price History

Beach Energy logo
$0.81 0.00 (0.00%)
As of 08/21/2025

Beach Energy Stock Price Performance

The Beach Energy (BEPTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.85%, with a year-to-date return of -6.27%. In the past month, the stock has decreased 8.84%, reflecting recent market activity.

As of the latest close, Beach Energy traded at $0.81 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $1.09, representing a 25.80% decrease over that period. At the time, it had a market cap of and a volume of 1,260 shares.

Receive BEPTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beach Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-6.27%
1 Year
Performance
-4.85%
5 Year
Performance
-25.80%

BEPTF Stock Chart for Friday, August, 22, 2025

Beach Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$0.81$0.81$0.81$0.77700 shs$0.00
08/19/2025$0.87$0.81
-6.70%
$0.81$0.77700 shs$0.00
08/13/2025$0.87$0.87$0.87$0.87205 shs$0.00
08/12/2025$0.80$0.87
+8.48%
$0.87$0.87205 shs$0.00
08/07/2025$0.80$0.80$0.80$0.80205 shs$0.00
08/06/2025$0.73$0.80
+9.39%
$0.80$0.80205 shs$0.00
08/04/2025$0.73$0.73$0.77$0.733,300 shs$0.00
08/01/2025$0.94$0.73
-22.55%
$0.77$0.733,300 shs$0.00
07/29/2025$0.94$0.94$0.94$0.9445 shs$0.00
07/25/2025$0.94$0.94$0.94$0.94200 shs$0.00
07/24/2025$0.92$0.94
+2.86%
$0.94$0.94200 shs$0.00
07/23/2025$0.89$0.92
+3.36%
$0.92$0.92500 shs$0.00

This page (OTCMKTS:BEPTF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners