Free Trial

Beach Energy (BEPTF) Stock Chart & Stock Price History

Beach Energy logo
$0.73 -0.21 (-22.55%)
As of 08/1/2025 03:20 PM Eastern

Beach Energy Stock Price Performance

The Beach Energy (BEPTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.95%, with a year-to-date return of -15.34%. In the past month, the stock has decreased 15.27%, reflecting recent market activity.

As of the latest close, Beach Energy traded at $0.73 with a market cap of and volume of 3,300 shares. Five years ago, the stock traded at $1.01, representing a 27.67% decrease over that period. At the time, it had a market cap of and a volume of 622 shares.

Receive BEPTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beach Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-15.27%
3 Month
Performance
N/A
Year-To-Date
Performance
-15.34%
1 Year
Performance
N/A
5 Year
Performance
-27.67%

BEPTF Stock Chart for Saturday, August, 2, 2025

Beach Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.94$0.73
-22.55%
$0.77$0.733,300 shs$0.00
07/29/2025$0.94$0.94$0.94$0.9445 shs$0.00
07/25/2025$0.94$0.94$0.94$0.94200 shs$0.00
07/24/2025$0.92$0.94
+2.86%
$0.94$0.94200 shs$0.00
07/23/2025$0.89$0.92
+3.36%
$0.92$0.92500 shs$0.00
07/15/2025$0.89$0.89$0.89$0.891,000 shs$0.00
07/14/2025$0.85$0.89
+4.49%
$0.89$0.891,000 shs$0.00
07/11/2025$0.85$0.85$0.85$0.85300 shs$0.00
07/10/2025$0.86$0.85
-0.93%
$0.85$0.85300 shs$0.00
07/09/2025$0.86$0.86$0.86$0.868,000 shs$0.00
07/08/2025$0.86$0.86$0.86$0.868,000 shs$0.00
07/07/2025$0.86$0.86
-0.58%
$0.86$0.868,000 shs$0.00
07/02/2025$0.86$0.86$0.86$0.86655 shs$0.00
07/01/2025$0.86$0.86$0.86$0.86655 shs$0.00

This page (OTCMKTS:BEPTF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners