Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy BEVFF Stock  Free BEVFF Stock Alerts

Diversified Royalty (BEVFF) Stock Chart & Stock Price History

Diversified Royalty logo
$1.97 0.00 (0.00%)
As of 04/3/2025
Compare

Diversified Royalty Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+4.07%
3 Month
Performance
-3.81%
6 Month
Performance
-12.19%
Year-To-Date
Performance
-3.10%
1 Year
Performance
-7.22%
Receive BEVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter.

BEVFF Stock Chart for Friday, April, 4, 2025

BEVFF Chart by TradingView
Remove Ads

Diversified Royalty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.97$1.97$1.97$1.963,212 shs$329.04 million
04/02/2025$1.96$1.97
+0.21%		$1.97$1.963,212 shs$329.04 million
04/01/2025$1.96$1.96
+0.15%		$1.98$1.96732 shs$328.35 million
03/31/2025$1.95$1.96
+0.77%		$1.96$1.9124,251 shs$327.87 million
03/28/2025$2.00$1.95
-2.75%		$1.96$1.951,790 shs$325.36 million
03/27/2025$2.00$2.00$2.00$2.00100 shs$334.56 million
03/26/2025$1.94$2.00
+2.93%		$2.00$2.00100 shs$334.56 million
03/25/2025$1.94$1.94
-0.05%		$1.94$1.9410,104 shs$325.02 million
03/24/2025$1.91$1.94
+1.78%		$1.94$1.9215,006 shs$325.19 million
03/21/2025$1.92$1.91
-0.52%		$1.93$1.917,525 shs$319.50 million
03/20/2025$1.93$1.92
-0.54%		$1.93$1.9214,272 shs$321.17 million
03/19/2025$1.91$1.93
+1.07%		$1.93$1.938,811 shs$322.93 million
03/18/2025$1.91$1.91$1.92$1.907,120 shs$319.50 million
03/17/2025$1.89$1.91
+1.06%		$1.92$1.907,120 shs$319.19 million
03/14/2025$1.90$1.89
-0.53%		$1.90$1.8919,744 shs$315.84 million
03/13/2025$1.90$1.90$1.94$1.8923,698 shs$317.52 million
03/12/2025$1.90$1.90$1.90$1.909,101 shs$317.52 million
03/11/2025$1.92$1.90
-1.04%		$1.90$1.909,101 shs$317.52 million
03/10/2025$1.95$1.92
-1.29%		$2.06$1.926,055 shs$320.86 million
03/07/2025$1.95$1.95$1.95$1.9013,400 shs$325.04 million
03/06/2025$1.95$1.95
-0.03%		$1.95$1.9013,400 shs$325.04 million
03/05/2025$1.89$1.95
+2.94%		$1.95$1.955,311 shs$325.14 million
03/04/2025$1.90$1.89
-0.53%		$1.89$1.8719,148 shs$315.84 million
03/03/2025$1.95$1.90
-2.56%		$1.93$1.9017,222 shs$317.52 million
Related Companies

This page (OTCMKTS:BEVFF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored