Free Trial

Diversified Royalty (BEVFF) Stock Chart & Stock Price History

Diversified Royalty logo
$2.07 0.00 (-0.01%)
As of 04/25/2025 03:05 PM Eastern

Diversified Royalty Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
+3.49%
3 Month
Performance
+4.01%
6 Month
Performance
-5.62%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+1.46%
Receive BEVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter.

BEVFF Stock Chart for Saturday, April, 26, 2025

Diversified Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.07$2.07
-0.01%
$2.08$2.0653,507 shs$346.81 million
04/24/2025$2.05$2.07
+0.98%
$2.07$2.05556 shs$346.86 million
04/23/2025$2.05$2.05
+0.24%
$2.05$2.055,975 shs$343.51 million
04/22/2025$2.01$2.05
+1.74%
$2.05$2.05522 shs$342.68 million
04/21/2025$2.01$2.01$2.03$2.013,831 shs$336.81 million
04/18/2025$2.01$2.01$2.02$2.018,592 shs$336.81 million
04/17/2025$2.00$2.01
+0.50%
$2.02$2.018,592 shs$336.81 million
04/16/2025$1.99$2.00
+0.50%
$2.02$2.003,765 shs$335.13 million
04/15/2025$1.99$1.99$1.99$1.974,050 shs$333.46 million
04/14/2025$1.93$1.99
+3.11%
$1.99$1.974,050 shs$333.46 million
04/11/2025$1.93$1.93$1.93$1.935,665 shs$322.85 million
04/10/2025$1.90$1.93
+1.37%
$1.93$1.935,665 shs$322.85 million
04/09/2025$1.92$1.90
-0.73%
$1.90$1.9015,507 shs$318.50 million
04/09/2025$1.92$1.90
-0.73%
$1.90$1.9015,507 shs$318.50 million
04/08/2025$1.86$1.92
+2.95%
$1.94$1.92181,205 shs$320.84 million
04/08/2025$1.86$1.92
+2.95%
$1.94$1.92181,205 shs$320.84 million
04/07/2025$1.90$1.86
-1.95%
$1.88$1.8426,871 shs$311.64 million
04/04/2025$1.97$1.90
-3.41%
$1.97$1.9020,005 shs$317.83 million
04/03/2025$1.97$1.97$1.97$1.963,212 shs$329.04 million
04/02/2025$1.96$1.97
+0.21%
$1.97$1.963,212 shs$329.04 million
04/01/2025$1.96$1.96
+0.15%
$1.98$1.96732 shs$328.35 million
03/31/2025$1.95$1.96
+0.77%
$1.96$1.9124,251 shs$327.87 million
03/28/2025$2.00$1.95
-2.75%
$1.96$1.951,790 shs$325.36 million
03/27/2025$2.00$2.00$2.00$2.00100 shs$334.56 million
03/26/2025$1.94$2.00
+2.93%
$2.00$2.00100 shs$334.56 million
03/25/2025$1.94$1.94
-0.05%
$1.94$1.9410,104 shs$325.02 million

This page (OTCMKTS:BEVFF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners