Free Trial

Diversified Royalty (BEVFF) Stock Chart & Stock Price History

Diversified Royalty logo
$2.02 +0.03 (+1.51%)
(As of 12/20/2024 05:55 PM ET)

Diversified Royalty Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-5.61%
3 Month
Performance
-6.05%
6 Month
Performance
+3.86%
Year-To-Date
Performance
-2.32%
1 Year
Performance
0.00%
Receive BEVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter.

BEVFF Stock Chart for Sunday, December, 22, 2024

Diversified Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.99$2.02
+1.51%
$2.02$2.025,195 shs$330.53 million
12/19/2024$1.99$1.99$1.99$1.99540 shs$330.53 million
12/18/2024$1.99$1.99$2.04$1.993,465 shs$330.53 million
12/17/2024$2.02$1.99
-1.49%
$2.02$1.9912,564 shs$330.53 million
12/16/2024$2.11$2.02
-4.27%
$2.09$2.0230,085 shs$335.20 million
12/13/2024$2.12$2.11
-0.52%
$2.12$2.103,156 shs$350.13 million
12/12/2024$2.14$2.12
-0.89%
$2.13$2.124,381 shs$351.96 million
12/11/2024$2.11$2.14
+1.23%
$2.14$2.135,621 shs$355.11 million
12/10/2024$2.11$2.11
+0.43%
$2.12$2.11731 shs$350.80 million
12/09/2024$2.11$2.11
-0.05%
$2.12$2.112,089 shs$349.30 million
12/06/2024$2.14$2.11
-1.36%
$2.13$2.115,143 shs$349.47 million
12/05/2024$2.13$2.14
+0.07%
$2.15$2.132,854 shs$354.28 million
12/04/2024$2.14$2.13
-0.28%
$2.13$2.13654 shs$355.03 million
12/03/2024$2.15$2.14
-0.49%
$2.14$2.14440 shs$355.03 million
12/02/2024$2.14$2.15
+0.35%
$2.15$2.139,163 shs$356.77 million
11/29/2024$2.14$2.14
+0.06%
$2.14$2.14191 shs$355.53 million
11/28/2024$2.14$2.14$2.14$2.13900 shs$355.31 million
11/27/2024$2.11$2.14
+1.48%
$2.14$2.13900 shs$355.31 million
11/26/2024$2.16$2.11
-2.31%
$2.13$2.118,469 shs$350.13 million
11/25/2024$2.14$2.16
+0.93%
$2.16$2.153,168 shs$358.43 million
11/22/2024$2.14$2.14$2.14$2.14120 shs$355.11 million
11/21/2024$2.11$2.14
+1.42%
$2.14$2.14120 shs$355.11 million


This page (OTCMKTS:BEVFF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners