Bitfarms (BFARF) Stock Chart & Stock Price History $2.25 +0.12 (+5.63%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Bitfarms Stock Price Performance5 Day Performance+20.97%1 Month Performance+19.05%3 Month Performance+19.36%6 Month Performance+22.95%Year-To-Date Performance-22.68%1 Year Performance+92.31% Receive BFARF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>> BFARF Stock Chart for Friday, November, 8, 2024 BFARF Chart by TradingView Bitfarms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$1.81$2.13+17.68%$2.17$1.9757.23 million shs$0.0011/06/2024$1.73$1.81+4.62%$1.86$1.7426.21 million shs$0.0011/05/2024$4.27$1.73-59.48%$1.83$1.7132.37 million shs$0.0011/04/2024$1.86$4.27+129.57%$4.49$4.071.32 million shs$0.0011/01/2024$2.14$1.93-10.05%$2.08$1.9232.33 million shs$0.0010/31/2024$2.25$2.14-4.89%$2.29$2.1437.58 million shs$0.00 Get the Latest News and Ratings for BFARF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$2.14$2.25+5.14%$2.37$2.2358.10 million shs$0.0010/29/2024$1.90$2.14+12.63%$2.18$1.9745.05 million shs$0.0010/28/2024$1.90$1.90$2.03$1.8926.75 million shs$0.0010/25/2024$1.97$1.99+1.02%$2.05$1.9326.14 million shs$0.0010/24/2024$2.10$1.97-6.19%$2.10$1.9118.88 million shs$0.0010/23/2024$2.15$2.10-2.33%$2.16$2.0620.15 million shs$0.0010/22/2024$2.15$2.15$2.16$2.0031.79 million shs$0.0010/21/2024$2.06$2.15+4.37%$2.16$2.0031.31 million shs$0.0010/18/2024$1.93$1.87-3.11%$1.91$1.8320.56 million shs$0.0010/17/2024$1.85$1.93+4.32%$1.93$1.8422.57 million shs$0.0010/16/2024$1.91$1.85-3.14%$1.94$1.8424.30 million shs$0.0010/15/2024$1.91$1.91$1.96$1.8520.31 million shs$0.0010/14/2024$1.85$1.91+3.24%$1.96$1.8520.15 million shs$0.0010/11/2024$1.78$1.75-1.69%$1.79$1.7214.93 million shs$0.0010/10/2024$1.84$1.78-3.26%$1.86$1.7613.10 million shs$0.0010/09/2024$1.89$1.84-2.65%$1.93$1.8215.01 million shs$0.0010/08/2024$2.02$1.89-6.44%$2.03$1.8518.69 million shs$0.0010/07/2024$2.02$2.02$2.06$1.9517.68 million shs$0.0010/04/2024$1.98$1.97-0.51%$1.99$1.9211.77 million shs$0.0010/03/2024$1.98$1.98$2.01$1.9319.15 million shs$0.0010/02/2024$2.11$1.98-6.16%$2.11$1.9616.66 million shs$0.0010/01/2024$2.25$2.11-6.22%$2.19$2.0916.15 million shs$0.0009/30/2024$2.25$2.25$2.30$2.2117.63 million shs$0.0009/27/2024$2.13$2.20+3.29%$2.27$2.1518.19 million shs$0.0009/26/2024$2.21$2.13-3.62%$2.25$2.1215.66 million shs$0.0009/25/2024$2.05$2.21+7.80%$2.21$2.0414.93 million shs$0.0009/24/2024$2.00$2.05+2.50%$2.07$1.9917.26 million shs$0.0009/23/2024$2.00$2.00$2.05$1.9711.96 million shs$0.0009/20/2024$1.96$2.03+3.57%$2.11$2.0216.76 million shs$0.0009/19/2024$2.04$1.96-3.92%$2.09$1.9414.85 million shs$0.0009/18/2024$1.98$2.04+3.03%$2.08$1.9714.42 million shs$0.0009/17/2024$2.04$1.98-2.94%$2.02$1.9510.71 million shs$0.0009/16/2024$2.04$2.04$2.12$2.0016.12 million shs$0.0009/13/2024$1.99$2.04+2.51%$2.08$1.9510.62 million shs$0.005 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]09/12/2024$2.01$1.99-1.00%$2.01$1.8815.47 million shs$0.0009/11/2024$1.94$2.01+3.61%$2.01$1.8714.94 million shs$0.0009/10/2024$1.79$1.94+8.38%$1.95$1.8314.70 million shs$0.0009/09/2024$1.79$1.79$1.95$1.7712.44 million shs$0.0009/06/2024$1.94$1.91-1.29%$1.98$1.8912.55 million shs$0.0009/05/2024$1.96$1.94-1.28%$2.00$1.888.60 million shs$0.0009/04/2024$2.16$1.96-9.26%$2.15$1.9319.36 million shs$0.0009/03/2024$2.16$2.16$2.19$2.1211.36 million shs$0.0009/02/2024$2.16$2.16$2.19$2.1211.36 million shs$0.0008/30/2024$2.16$2.17+0.46%$2.27$2.1517.66 million shs$0.0008/29/2024$2.26$2.16-4.42%$2.23$2.1214.43 million shs$0.0008/28/2024$2.38$2.26-5.04%$2.34$2.2211.91 million shs$0.0008/27/2024$2.44$2.38-2.46%$2.44$2.3410.85 million shs$0.0008/26/2024$2.44$2.44$2.45$2.2716.19 million shs$0.0008/23/2024$2.38$2.44+2.52%$2.45$2.2715.97 million shs$0.0008/22/2024$2.38$2.38$2.38$2.1630.22 million shs$0.0008/21/2024$2.39$2.38-0.42%$2.38$2.1629.99 million shs$0.0008/20/2024$2.39$2.39$2.45$2.3310.36 million shs$0.0008/19/2024$2.39$2.39$2.45$2.3310.07 million shs$0.0008/16/2024$2.23$2.30+3.14%$2.40$2.2315.57 million shs$0.0008/15/2024$2.23$2.23$2.38$2.1811.62 million shs$0.0008/14/2024$2.28$2.23-2.19%$2.38$2.1811.51 million shs$0.0008/13/2024$2.27$2.28+0.44%$2.35$2.1912.31 million shs$0.0008/12/2024$2.27$2.27$2.33$2.2017.88 million shs$0.0008/09/2024$1.89$2.27+20.42%$2.33$2.2017.56 million shs$0.0008/08/2024$2.05$1.89-8.05%$2.13$1.8717.57 million shs$0.0008/07/2024$2.00$2.05+2.50%$2.09$1.9611.98 million shs$0.00 Related Companies AGBA Group Stock Price Chart Axis Technologies Group Stock Price Chart BIGG Digital Assets Stock Price Chart Bitcoin Depot Stock Price Chart BitFuFu Stock Price Chart Canaccord Genuity Group Stock Price Chart Cathedra Bitcoin Stock Price Chart China International Capital Stock Price Chart Cipher Mining Stock Price Chart Coin Citadel Stock Price Chart Receive BFARF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BFARF) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitfarms Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitfarms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
