Free Trial

Bilfinger (BFLBY) Stock Chart & Stock Price History

Bilfinger logo
$10.75
0.00 (0.00%)
(As of 11/1/2024 ET)

Bilfinger Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+7.61%
6 Month
Performance
N/A
Year-To-Date
Performance
+42.76%
1 Year
Performance
N/A
Receive BFLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bilfinger and its competitors with MarketBeat's FREE daily newsletter

BFLBY Stock Chart for Saturday, November, 2, 2024

Bilfinger Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$10.75$10.75$10.75$10.752 shs$0.00
10/21/2024$10.75$10.75$10.75$10.752 shs$0.00
10/16/2024$10.75$10.75$10.75$10.755 shs$0.00
10/14/2024$10.75$10.75$10.75$10.752 shs$0.00
10/11/2024$10.75$10.75$10.75$10.758 shs$0.00
09/27/2024$10.00$10.75
+7.50%
$10.75$10.75240 shs$0.00
09/10/2024$10.00$10.00$10.00$10.003 shs$0.00
09/05/2024$10.00$10.00$10.00$10.0034 shs$0.00
09/04/2024$10.00$10.00$10.00$10.0075 shs$0.00
08/29/2024$10.00$10.00$10.00$10.0013 shs$0.00
08/27/2024$10.00$10.00$10.00$10.001 shs$0.00
08/19/2024$10.00$10.00$10.00$10.003 shs$0.00
08/09/2024$9.99$10.00
+0.10%
$10.00$10.00601 shs$0.00
08/06/2024$9.99$9.99$9.99$9.991 shs$0.00
08/02/2024$9.99$9.99$9.99$9.9916 shs$0.00
08/01/2024$9.99$9.99$9.99$9.9916 shs$0.00


This page (OTCMKTS:BFLBY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners