Bank First National (BFNC) Stock Chart & Stock Price History $92.03 -0.35 (-0.38%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Bank First National Stock Price Performance5 Day Performance-1.62%1 Month Performance+5.49%3 Month Performance+5.88%6 Month Performance+15.04%Year-To-Date Performance+6.20%1 Year Performance+12.51% Receive BFNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. BFNC Stock Chart for Tuesday, November, 5, 2024 BFNC Chart by TradingView Bank First National Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$92.38$50.74-45.07%$51.00$50.501,900 shs$0.0011/01/2024$93.55$92.01-1.65%$92.96$91.6912,238 shs$0.0010/31/2024$93.55$93.55$95.75$93.5511,458 shs$0.0010/30/2024$93.00$93.55+0.59%$95.75$93.5511,458 shs$0.0010/29/2024$93.00$93.00$93.59$90.3010,920 shs$0.0010/28/2024$90.27$93.00+3.02%$93.59$90.3010,920 shs$0.00 Get the Latest News and Ratings for BFNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$93.07$91.73-1.44%$92.97$91.3910,006 shs$0.0010/24/2024$93.46$93.07-0.42%$93.14$92.2610,261 shs$0.0010/23/2024$91.82$93.46+1.79%$94.07$92.4711,164 shs$0.0010/22/2024$50.74$91.82+80.96%$94.85$91.8213,399 shs$0.0010/21/2024$94.81$50.74-46.48%$51.00$50.501,900 shs$0.0010/18/2024$94.07$96.28+2.35%$96.28$93.8216,727 shs$0.0010/17/2024$91.20$94.07+3.15%$94.59$92.8327,477 shs$0.0010/16/2024$89.50$91.20+1.90%$93.40$88.6323,445 shs$0.0010/15/2024$89.60$89.50-0.11%$89.90$87.5510,447 shs$0.0010/14/2024$89.60$89.60$89.95$88.9913,109 shs$0.0010/11/2024$87.85$86.63-1.39%$87.56$86.1112,418 shs$0.0010/10/2024$86.72$87.85+1.30%$88.77$86.7418,340 shs$0.0010/09/2024$86.53$86.72+0.22%$87.53$86.4110,647 shs$0.0010/08/2024$87.24$86.53-0.81%$87.24$86.399,512 shs$0.0010/07/2024$87.24$87.24$87.92$86.5511,725 shs$0.0010/04/2024$86.87$86.50-0.43%$87.28$85.9311,687 shs$0.0010/03/2024$87.80$86.87-1.06%$87.58$86.5713,424 shs$0.0010/02/2024$90.70$87.80-3.20%$90.48$87.2916,887 shs$0.0010/01/2024$88.20$90.70+2.83%$90.73$87.5918,926 shs$0.0009/30/2024$88.20$88.20$90.07$87.9911,753 shs$0.0009/27/2024$87.98$88.71+0.83%$89.51$88.2016,779 shs$0.0009/26/2024$90.27$87.98-2.54%$88.98$87.8719,617 shs$0.0009/25/2024$91.22$90.27-1.04%$91.21$89.7215,381 shs$0.0009/24/2024$91.28$91.22-0.07%$93.00$90.3511,171 shs$0.0009/23/2024$91.28$91.28$94.49$91.2492,284 shs$0.0009/20/2024$93.34$94.96+1.74%$95.66$93.0030,720 shs$0.0009/19/2024$92.42$93.34+1.00%$96.00$91.4527,740 shs$0.0009/18/2024$92.42$92.42$94.50$92.0418,361 shs$0.0009/17/2024$91.83$92.42+0.64%$94.50$92.0418,361 shs$0.0009/16/2024$90.80$91.83+1.13%$92.27$91.2225,687 shs$0.0009/13/2024$87.44$90.80+3.84%$90.80$89.5116,681 shs$0.0009/12/2024$88.15$87.44-0.81%$87.77$85.8120,718 shs$0.0009/11/2024$88.47$88.15-0.36%$88.92$86.9114,229 shs$0.0009/10/2024$87.27$88.47+1.38%$89.58$88.4723,922 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024$87.27$87.27$88.96$86.9418,153 shs$0.0009/06/2024$89.61$88.80-0.90%$90.38$88.1114,722 shs$0.0009/05/2024$91.29$89.61-1.84%$90.98$89.3015,150 shs$0.0009/04/2024$94.04$91.29-2.92%$92.02$90.8414,796 shs$0.0009/03/2024$94.04$94.04$94.33$92.2429,465 shs$0.0009/02/2024$94.04$94.04$94.33$92.2429,465 shs$0.0008/30/2024$92.74$93.27+0.57%$94.39$92.6717,102 shs$0.0008/29/2024$93.34$92.74-0.64%$94.40$92.4321,099 shs$0.0008/28/2024$92.92$93.34+0.45%$93.47$92.5516,617 shs$0.0008/27/2024$94.05$92.92-1.20%$94.42$92.7817,300 shs$0.0008/26/2024$94.05$94.05$95.00$88.6726,662 shs$0.0008/23/2024$88.07$94.05+6.79%$95.00$88.6726,628 shs$0.0008/22/2024$87.43$88.07+0.73%$88.75$87.2012,128 shs$0.0008/21/2024$87.40$87.43+0.03%$87.81$86.1237,996 shs$0.0008/20/2024$86.38$87.40+1.18%$87.62$86.8113,287 shs$0.0008/19/2024$86.38$86.38$87.50$84.9732,495 shs$0.0008/16/2024$83.03$85.08+2.47%$85.82$84.4417,455 shs$0.0008/15/2024$83.70$83.03-0.80%$83.03$82.5114,436 shs$0.0008/14/2024$82.75$83.70+1.15%$84.13$83.1211,825 shs$0.0008/13/2024$83.99$82.75-1.48%$84.05$82.5012,040 shs$0.0008/12/2024$83.99$83.99$84.61$83.5816,925 shs$0.0008/09/2024$83.40$85.49+2.51%$85.50$84.0118,294 shs$0.0008/08/2024$83.99$83.40-0.70%$86.47$83.1920,441 shs$0.0008/07/2024$83.68$83.99+0.37%$84.56$83.0121,167 shs$0.0008/06/2024$86.92$83.68-3.73%$85.38$82.6125,939 shs$0.0008/05/2024$86.92$86.92$87.60$86.3118,377 shs$0.00 Related Companies BayCom Stock Chart Harvest Community Bank Stock Chart York Traditions Bank Stock Chart Short Duration Green Bond ETF Stock Chart 1511419 Ontario Stock Chart Albina Community Bancorp Stock Chart Allied Minds Stock Chart American Overseas Group Stock Chart Receive BFNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BFNC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank First National Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank First National With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BFNC Stock Alerts