Free Trial

Proximus (BGAOY) Stock Chart & Stock Price History

Proximus logo
$1.43 +0.06 (+4.38%)
As of 03/28/2025 01:49 PM Eastern

Proximus Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
+17.70%
3 Month
Performance
+36.52%
6 Month
Performance
-6.23%
Year-To-Date
Performance
+36.52%
1 Year
Performance
-9.49%
Receive BGAOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proximus and its competitors with MarketBeat's FREE daily newsletter.

BGAOY Stock Chart for Monday, March, 31, 2025

Remove Ads

Proximus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.37$1.43
+4.38%
$1.43$1.427,196 shs$0.00
03/27/2025$1.54$1.37
-11.04%
$1.39$1.372,509 shs$0.00
03/26/2025$1.54$1.54$1.54$1.5411 shs$0.00
03/25/2025$1.54$1.54$1.54$1.54110 shs$0.00
03/24/2025$1.54$1.54$1.54$1.5410 shs$0.00
03/20/2025$1.54$1.54$1.54$1.54465 shs$0.00
03/19/2025$1.39$1.54
+10.59%
$1.54$1.54465 shs$0.00
03/17/2025$1.39$1.39$1.39$1.381,400 shs$0.00
03/14/2025$1.49$1.39
-6.54%
$1.39$1.381,400 shs$0.00
03/13/2025$1.37$1.49
+8.76%
$1.49$1.49615 shs$0.00
03/12/2025$1.37$1.37$1.37$1.37500 shs$0.00
03/11/2025$1.32$1.37
+3.79%
$1.37$1.37500 shs$0.00
03/10/2025$1.31$1.32
+0.61%
$1.35$1.324,806 shs$0.00
03/07/2025$1.30$1.31
+1.31%
$1.31$1.311,003 shs$0.00
03/06/2025$1.25$1.30
+3.60%
$1.30$1.286,709 shs$0.00
03/05/2025$1.20$1.25
+4.17%
$1.25$1.25997 shs$0.00
03/04/2025$1.20$1.20$1.20$1.2020,076 shs$0.00
03/03/2025$1.22$1.20
-1.23%
$1.20$1.2020,076 shs$0.00
02/28/2025$1.11$1.22
+9.95%
$1.22$1.222,528 shs$0.00

This page (OTCMKTS:BGAOY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners