Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free BGAOY Stock Alerts

Proximus (BGAOY) Stock Chart & Stock Price History

Proximus logo
$1.47
+0.07 (+4.64%)
(As of 11/1/2024 08:57 PM ET)
Compare

Proximus Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
-0.68%
3 Month
Performance
+3.17%
6 Month
Performance
+2.81%
Year-To-Date
Performance
-20.16%
1 Year
Performance
N/A
Receive BGAOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proximus and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

BGAOY Stock Chart for Monday, November, 4, 2024

BGAOY Chart by TradingView

Proximus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.40$1.47
+4.64%		$1.47$1.471,000 shs$0.00
10/30/2024$1.40$1.40$1.40$1.40100 shs$0.00
10/29/2024$1.48$1.40
-5.41%		$1.40$1.40100 shs$0.00
10/28/2024$1.41$1.48
+4.96%		$1.48$1.42348 shs$0.00
10/25/2024$1.34$1.34$1.34$1.34304 shs$0.00
10/23/2024$1.34$1.34$1.34$1.28304 shs$0.00
10/22/2024$1.33$1.34
+0.38%		$1.34$1.28304 shs$0.00
10/21/2024$1.35$1.33
-1.48%		$1.40$1.331,159 shs$0.00
10/18/2024$1.42$1.35
-4.63%		$1.38$1.35866 shs$0.00
10/15/2024$1.42$1.42$1.42$1.421,912 shs$0.00
10/14/2024$1.44$1.42
-1.70%		$1.42$1.421,912 shs$0.00
10/11/2024$1.48$1.44
-2.70%		$1.45$1.443,370 shs$0.00
10/10/2024$1.51$1.48
-1.99%		$1.50$1.4811,958 shs$0.00
10/09/2024$1.51$1.51$1.52$1.4628,500 shs$0.00
10/08/2024$1.51$1.51
+0.33%		$1.52$1.4628,500 shs$0.00
10/07/2024$1.48$1.51
+2.03%		$1.51$1.51262 shs$0.00
10/04/2024$1.47$1.48
+0.68%		$1.48$1.484,008 shs$0.00
10/03/2024$1.44$1.47
+1.74%		$1.54$1.4414,462 shs$0.00
10/02/2024$1.50$1.44
-4.00%		$1.50$1.442,591 shs$0.00
10/01/2024$1.53$1.50
-1.64%		$1.50$1.50100 shs$0.00
09/30/2024$1.59$1.53
-4.09%		$1.53$1.533,512 shs$0.00
09/27/2024$1.58$1.59
+0.63%		$1.59$1.583,760 shs$0.00
09/26/2024$1.58$1.58$1.58$1.58400 shs$0.00
09/25/2024$1.58$1.58$1.58$1.5310,975 shs$0.00
09/24/2024$1.55$1.58
+1.94%		$1.58$1.5310,675 shs$0.00
09/23/2024$1.56$1.55
-0.64%		$1.56$1.5024,182 shs$0.00
09/20/2024$1.55$1.56
+0.65%		$1.56$1.56378 shs$0.00
09/19/2024$1.56$1.55
-0.51%		$1.55$1.55500 shs$0.00
09/18/2024$1.51$1.56
+3.18%		$1.63$1.5329,000 shs$0.00
09/16/2024$1.51$1.51
-0.07%		$1.51$1.51865 shs$0.00
09/13/2024$1.53$1.51
-1.24%		$1.55$1.511,101 shs$0.00
09/11/2024$1.53$1.53$1.53$1.53500 shs$0.00
09/10/2024$1.53$1.53$1.53$1.53500 shs$0.00
09/06/2024$1.48$1.53
+3.73%		$1.53$1.537,022 shs$0.00
09/05/2024$1.48$1.48$1.48$1.481,500 shs$0.00
09/04/2024$1.49$1.48
-0.67%		$1.48$1.481,500 shs$0.00
09/03/2024$1.52$1.49
-2.59%		$1.49$1.4915,525 shs$0.00
09/02/2024$1.52$1.52$1.52$1.521 shs$0.00
08/30/2024$1.52$1.52$1.52$1.52220 shs$0.00
08/29/2024$1.50$1.52
+1.63%		$1.52$1.52220 shs$0.00
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
08/28/2024$1.50$1.50$1.50$1.501,110 shs$0.00
08/27/2024$1.50$1.50$1.53$1.506,535 shs$0.00
08/26/2024$1.54$1.50
-2.60%		$1.53$1.506,535 shs$0.00
08/23/2024$1.54$1.54$1.54$1.54222 shs$0.00
08/22/2024$1.47$1.54
+5.12%		$1.54$1.54222 shs$0.00
08/21/2024$1.44$1.47
+1.74%		$1.53$1.4726,650 shs$0.00
08/20/2024$1.47$1.44
-1.71%		$1.44$1.44900 shs$0.00
08/19/2024$1.43$1.47
+2.45%		$1.47$1.47160 shs$0.00
08/16/2024$1.43$1.43$1.43$1.404,000 shs$0.00
08/15/2024$1.43$1.43$1.43$1.436 shs$0.00
08/14/2024$1.37$1.43
+4.38%		$1.43$1.4034,200 shs$0.00
08/13/2024$1.33$1.37
+3.01%		$1.37$1.37201 shs$0.00
08/12/2024$1.33$1.33$1.38$1.2641,800 shs$0.00
08/09/2024$1.39$1.33
-4.32%		$1.38$1.2641,802 shs$0.00
08/08/2024$1.41$1.39
-1.42%		$1.39$1.392,419 shs$0.00
08/07/2024$1.36$1.41
+3.68%		$1.41$1.347,709 shs$0.00
08/06/2024$1.42$1.36
-4.23%		$1.36$1.36636 shs$0.00
08/05/2024$1.42$1.42$1.48$1.422,700 shs$0.00

Related Companies

This page (OTCMKTS:BGAOY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored