Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free BHPLF Stock Alerts

BHP Group (BHPLF) Stock Chart & Stock Price History

$25.50
+0.21 (+0.83%)
(As of 09/6/2024 04:21 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

BHP Group Stock Price Performance

5 Day
Performance
-8.42%
1 Month
Performance
-0.23%
3 Month
Performance
-10.20%
6 Month
Performance
-12.37%
Year-To-Date
Performance
-27.56%
1 Year
Performance
-5.93%
Receive BHPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

BHPLF Stock Chart for Saturday, September, 7, 2024

BHPLF Chart by TradingView

BHP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$25.29$25.50
+0.83%		$27.04$25.50124,820 shs$0.00
09/05/2024$26.07$25.29
-2.99%		$27.66$25.29123,869 shs$0.00
09/04/2024$24.90$26.07
+4.70%		$27.46$24.50117,743 shs$0.00
09/03/2024$27.85$24.90
-10.58%		$27.70$24.9015,415 shs$0.00
09/02/2024$27.85$27.85$27.85$25.88101,600 shs$0.00
08/30/2024$28.00$27.85
-0.55%		$27.85$25.88101,606 shs$0.00
08/29/2024$27.21$28.00
+2.91%		$28.24$25.23387,020 shs$0.00
08/28/2024$26.60$27.21
+2.29%		$28.00$27.08342,630 shs$0.00
08/27/2024$28.31$26.60
-6.03%		$26.60$26.284,260 shs$0.00
08/26/2024$28.19$28.31
+0.43%		$28.31$26.22545,097 shs$0.00
08/23/2024$27.70$28.19
+1.77%		$28.19$25.74161,669 shs$0.00
08/22/2024$27.40$27.70
+1.08%		$28.50$27.40277,882 shs$0.00
08/21/2024$26.60$27.40
+3.01%		$27.40$27.40140,779 shs$0.00
08/20/2024$26.84$26.60
-0.91%		$27.00$26.00476,414 shs$0.00
08/19/2024$26.08$26.84
+2.93%		$26.84$26.005,023 shs$0.00
08/16/2024$26.59$26.08
-1.91%		$26.08$26.08401,862 shs$0.00
08/15/2024$25.85$26.59
+2.85%		$26.63$26.2595,911 shs$0.00
08/14/2024$26.72$25.85
-3.26%		$26.77$24.78431,846 shs$0.00
08/13/2024$26.68$26.72
+0.15%		$26.86$26.08475,123 shs$0.00
08/12/2024$26.82$26.68
-0.54%		$26.96$26.08110,080 shs$0.00
08/09/2024$25.20$26.00
+3.17%		$26.00$25.4097,302 shs$0.00
08/08/2024$25.56$25.20
-1.41%		$28.03$25.071,896 shs$0.00
08/07/2024$24.75$25.56
+3.27%		$28.14$24.70305,599 shs$0.00
08/06/2024$25.14$24.75
-1.55%		$26.75$24.759,939 shs$0.00
08/05/2024$26.79$25.14
-6.15%		$27.83$24.32198,410 shs$0.00
08/02/2024$26.95$26.79
-0.61%		$29.08$26.50217,129 shs$0.00
08/01/2024$29.21$26.95
-7.74%		$29.67$26.95138,034 shs$0.00
07/31/2024$27.09$29.21
+7.82%		$29.21$27.1873,985 shs$0.00
07/30/2024$27.31$27.09
-0.78%		$27.10$27.00114,141 shs$0.00
07/29/2024$29.40$27.31
-7.14%		$29.18$27.31403,024 shs$0.00
07/26/2024$27.16$29.40
+8.25%		$29.40$27.68361,138 shs$0.00
07/25/2024$27.03$27.16
+0.51%		$28.65$27.16159,461 shs$0.00
07/24/2024$28.20$27.03
-4.16%		$27.35$27.03202,552 shs$0.00
07/23/2024$27.61$28.20
+2.14%		$28.20$27.44558,215 shs$0.00
07/22/2024$27.51$27.61
+0.36%		$29.43$27.61594,230 shs$0.00
07/19/2024$27.60$27.51
-0.33%		$29.04$27.00144,605 shs$0.00
07/18/2024$28.12$27.60
-1.85%		$29.40$27.602,309 shs$0.00
07/17/2024$29.47$28.12
-4.59%		$28.12$27.6561,648 shs$0.00
07/16/2024$30.24$29.47
-2.55%		$29.47$28.35215,933 shs$0.00
07/15/2024$27.99$30.24
+8.04%		$30.24$29.0211,810 shs$0.00
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/12/2024$27.99$27.99$31.06$27.82166,074 shs$0.00
07/11/2024$29.10$27.99
-3.81%		$31.06$27.82166,074 shs$0.00
07/10/2024$29.68$29.10
-1.97%		$29.36$28.70380,046 shs$0.00
07/09/2024$28.61$29.68
+3.76%		$29.68$28.50190,855 shs$0.00
07/08/2024$29.42$28.61
-2.76%		$29.96$28.61500,334 shs$0.00
07/05/2024$29.47$29.42
-0.18%		$29.42$29.421,013 shs$0.00
07/04/2024$29.47$29.47$29.93$28.65123,692 shs$0.00
07/03/2024$29.00$29.47
+1.63%		$29.93$28.65123,692 shs$0.00
07/02/2024$28.75$29.00
+0.87%		$29.32$27.23192,359 shs$0.00
07/01/2024$28.53$28.75
+0.76%		$29.80$27.36148,488 shs$0.00
06/28/2024$27.81$28.53
+2.60%		$28.70$27.02662,436 shs$0.00
06/27/2024$29.00$27.81
-4.10%		$28.60$27.02370,114 shs$0.00
06/26/2024$29.00$29.00$29.00$29.00106,950 shs$0.00
06/25/2024$29.01$29.00
-0.03%		$29.00$29.00106,947 shs$0.00
06/24/2024$28.33$29.01
+2.41%		$29.38$28.45147,201 shs$0.00
06/21/2024$28.30$28.33
+0.09%		$28.33$28.25250,561 shs$0.00
06/20/2024$27.87$28.30
+1.53%		$28.87$28.30194,751 shs$0.00
06/19/2024$27.87$27.87$29.06$27.661.09 million shs$0.00
06/18/2024$28.62$27.87
-2.62%		$29.06$27.661.09 million shs$0.00
06/17/2024$29.19$28.62
-1.95%		$28.62$27.34152,126 shs$0.00
06/14/2024$28.21$29.19
+3.48%		$29.21$28.041.61 million shs$0.00
06/13/2024$29.64$28.21
-4.83%		$30.46$28.21975,316 shs$0.00
06/12/2024$29.86$29.64
-0.73%		$29.96$28.621,195 shs$0.00
06/11/2024$30.46$29.86
-1.97%		$29.86$28.27400,957 shs$0.00
06/10/2024$28.40$30.46
+7.27%		$30.46$29.126,057 shs$0.00
06/07/2024$29.62$28.40
-4.13%		$30.66$28.40134,909 shs$0.00
06/06/2024$29.26$29.62
+1.21%		$29.73$26.8755,700 shs$0.00

Related Companies:
This page (OTCMKTS:BHPLF) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored