Free Trial

BHP Group (BHPLF) Stock Chart & Stock Price History

BHP Group logo
$27.90 +2.45 (+9.62%)
As of 11:40 AM Eastern

BHP Group Stock Price Performance

The BHP Group (BHPLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.98%, with a year-to-date return of 15.05%. In the past month, the stock has increased 7.61%, reflecting recent market activity.

As of the latest close, BHP Group traded at $25.45 with a market cap of and volume of 179,062 shares.

Receive BHPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+7.61%
3 Month
Performance
+14.79%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+6.98%

BHPLF Stock Chart for Monday, August, 18, 2025

BHP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$27.50$25.45
-7.45%
$27.74$25.45179,062 shs$0.00
08/14/2025$27.74$27.50
-0.88%
$27.50$27.50170,501 shs$0.00
08/13/2025$28.50$27.74
-2.65%
$27.75$27.74260,830 shs$0.00
08/12/2025$25.08$28.50
+13.65%
$28.50$25.51705 shs$0.00
08/11/2025$24.75$25.08
+1.32%
$27.97$25.06162,042 shs$0.00
08/08/2025$27.15$24.75
-8.83%
$27.22$24.753,707 shs$0.00
08/07/2025$27.99$27.15
-3.01%
$27.15$23.74191,168 shs$0.00
08/06/2025$27.00$27.99
+3.67%
$27.99$24.146,735 shs$0.00
08/05/2025$25.64$27.00
+5.30%
$27.00$25.20669 shs$0.00
08/04/2025$27.40$25.64
-6.42%
$28.17$25.64222,656 shs$0.00
08/01/2025$25.25$27.40
+8.53%
$27.40$27.26252,373 shs$0.00
07/31/2025$25.54$25.25
-1.15%
$25.25$25.00177,205 shs$0.00
07/30/2025$27.89$25.54
-8.42%
$27.45$25.54330,458 shs$0.00
07/29/2025$26.71$27.89
+4.41%
$27.89$27.8941,401 shs$0.00
07/28/2025$27.00$26.71
-1.07%
$28.40$25.68248,836 shs$0.00
07/25/2025$27.28$27.00
-1.03%
$27.00$25.0097,079 shs$0.00
07/24/2025$27.61$27.28
-1.20%
$29.74$27.28163,369 shs$0.00
07/23/2025$27.50$27.61
+0.39%
$27.61$27.61285,463 shs$0.00
07/22/2025$26.79$27.50
+2.66%
$27.50$25.10323,424 shs$0.00
07/21/2025$25.93$26.79
+3.34%
$26.90$26.502,896 shs$0.00
07/18/2025$26.20$25.93
-1.05%
$26.20$25.30100,807 shs$0.00
07/17/2025$26.20$26.20$26.20$26.20140,843 shs$0.00

This page (OTCMKTS:BHPLF) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners