BHP Group (BHPLF) Stock Chart & Stock Price History $25.50 +0.21 (+0.83%) (As of 09/6/2024 04:21 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest BHP Group Stock Price Performance5 Day Performance-8.42%1 Month Performance-0.23%3 Month Performance-10.20%6 Month Performance-12.37%Year-To-Date Performance-27.56%1 Year Performance-5.93% Receive BHPLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << BHPLF Stock Chart for Saturday, September, 7, 2024 BHPLF Chart by TradingView BHP Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$25.29$25.50+0.83%$27.04$25.50124,820 shs$0.0009/05/2024$26.07$25.29-2.99%$27.66$25.29123,869 shs$0.0009/04/2024$24.90$26.07+4.70%$27.46$24.50117,743 shs$0.0009/03/2024$27.85$24.90-10.58%$27.70$24.9015,415 shs$0.0009/02/2024$27.85$27.85$27.85$25.88101,600 shs$0.0008/30/2024$28.00$27.85-0.55%$27.85$25.88101,606 shs$0.00 Get the Latest News and Ratings for BHPLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$27.21$28.00+2.91%$28.24$25.23387,020 shs$0.0008/28/2024$26.60$27.21+2.29%$28.00$27.08342,630 shs$0.0008/27/2024$28.31$26.60-6.03%$26.60$26.284,260 shs$0.0008/26/2024$28.19$28.31+0.43%$28.31$26.22545,097 shs$0.0008/23/2024$27.70$28.19+1.77%$28.19$25.74161,669 shs$0.0008/22/2024$27.40$27.70+1.08%$28.50$27.40277,882 shs$0.0008/21/2024$26.60$27.40+3.01%$27.40$27.40140,779 shs$0.0008/20/2024$26.84$26.60-0.91%$27.00$26.00476,414 shs$0.0008/19/2024$26.08$26.84+2.93%$26.84$26.005,023 shs$0.0008/16/2024$26.59$26.08-1.91%$26.08$26.08401,862 shs$0.0008/15/2024$25.85$26.59+2.85%$26.63$26.2595,911 shs$0.0008/14/2024$26.72$25.85-3.26%$26.77$24.78431,846 shs$0.0008/13/2024$26.68$26.72+0.15%$26.86$26.08475,123 shs$0.0008/12/2024$26.82$26.68-0.54%$26.96$26.08110,080 shs$0.0008/09/2024$25.20$26.00+3.17%$26.00$25.4097,302 shs$0.0008/08/2024$25.56$25.20-1.41%$28.03$25.071,896 shs$0.0008/07/2024$24.75$25.56+3.27%$28.14$24.70305,599 shs$0.0008/06/2024$25.14$24.75-1.55%$26.75$24.759,939 shs$0.0008/05/2024$26.79$25.14-6.15%$27.83$24.32198,410 shs$0.0008/02/2024$26.95$26.79-0.61%$29.08$26.50217,129 shs$0.0008/01/2024$29.21$26.95-7.74%$29.67$26.95138,034 shs$0.0007/31/2024$27.09$29.21+7.82%$29.21$27.1873,985 shs$0.0007/30/2024$27.31$27.09-0.78%$27.10$27.00114,141 shs$0.0007/29/2024$29.40$27.31-7.14%$29.18$27.31403,024 shs$0.0007/26/2024$27.16$29.40+8.25%$29.40$27.68361,138 shs$0.0007/25/2024$27.03$27.16+0.51%$28.65$27.16159,461 shs$0.0007/24/2024$28.20$27.03-4.16%$27.35$27.03202,552 shs$0.0007/23/2024$27.61$28.20+2.14%$28.20$27.44558,215 shs$0.0007/22/2024$27.51$27.61+0.36%$29.43$27.61594,230 shs$0.0007/19/2024$27.60$27.51-0.33%$29.04$27.00144,605 shs$0.0007/18/2024$28.12$27.60-1.85%$29.40$27.602,309 shs$0.0007/17/2024$29.47$28.12-4.59%$28.12$27.6561,648 shs$0.0007/16/2024$30.24$29.47-2.55%$29.47$28.35215,933 shs$0.0007/15/2024$27.99$30.24+8.04%$30.24$29.0211,810 shs$0.00The death of Nvidia? (Ad)Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can.07/12/2024$27.99$27.99$31.06$27.82166,074 shs$0.0007/11/2024$29.10$27.99-3.81%$31.06$27.82166,074 shs$0.0007/10/2024$29.68$29.10-1.97%$29.36$28.70380,046 shs$0.0007/09/2024$28.61$29.68+3.76%$29.68$28.50190,855 shs$0.0007/08/2024$29.42$28.61-2.76%$29.96$28.61500,334 shs$0.0007/05/2024$29.47$29.42-0.18%$29.42$29.421,013 shs$0.0007/04/2024$29.47$29.47$29.93$28.65123,692 shs$0.0007/03/2024$29.00$29.47+1.63%$29.93$28.65123,692 shs$0.0007/02/2024$28.75$29.00+0.87%$29.32$27.23192,359 shs$0.0007/01/2024$28.53$28.75+0.76%$29.80$27.36148,488 shs$0.0006/28/2024$27.81$28.53+2.60%$28.70$27.02662,436 shs$0.0006/27/2024$29.00$27.81-4.10%$28.60$27.02370,114 shs$0.0006/26/2024$29.00$29.00$29.00$29.00106,950 shs$0.0006/25/2024$29.01$29.00-0.03%$29.00$29.00106,947 shs$0.0006/24/2024$28.33$29.01+2.41%$29.38$28.45147,201 shs$0.0006/21/2024$28.30$28.33+0.09%$28.33$28.25250,561 shs$0.0006/20/2024$27.87$28.30+1.53%$28.87$28.30194,751 shs$0.0006/19/2024$27.87$27.87$29.06$27.661.09 million shs$0.0006/18/2024$28.62$27.87-2.62%$29.06$27.661.09 million shs$0.0006/17/2024$29.19$28.62-1.95%$28.62$27.34152,126 shs$0.0006/14/2024$28.21$29.19+3.48%$29.21$28.041.61 million shs$0.0006/13/2024$29.64$28.21-4.83%$30.46$28.21975,316 shs$0.0006/12/2024$29.86$29.64-0.73%$29.96$28.621,195 shs$0.0006/11/2024$30.46$29.86-1.97%$29.86$28.27400,957 shs$0.0006/10/2024$28.40$30.46+7.27%$30.46$29.126,057 shs$0.0006/07/2024$29.62$28.40-4.13%$30.66$28.40134,909 shs$0.0006/06/2024$29.26$29.62+1.21%$29.73$26.8755,700 shs$0.00 Related Companies: American Lithium Minerals Stock Price Chart Argosy Minerals Stock Price Chart Blue Gem Enterprise Stock Price Chart Calibre Mining Stock Price Chart CanAlaska Uranium Stock Price Chart Diamond Discoveries International Stock Price Chart DynaResource Stock Price Chart Emergent Metals Stock Price Chart Enertopia Stock Price Chart Eskay Mining Stock Price Chart Receive BHPLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BHPLF) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BHP Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share BHP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.