Free Trial

BHP Group (BHPLF) Stock Chart & Stock Price History

BHP Group logo
$24.29 +1.22 (+5.27%)
As of 04/16/2025 11:05 AM Eastern

BHP Group Stock Price Performance

5 Day
Performance
+15.32%
1 Month
Performance
+2.91%
3 Month
Performance
-3.25%
6 Month
Performance
-10.78%
Year-To-Date
Performance
+0.15%
1 Year
Performance
-16.83%
Receive BHPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

BHPLF Stock Chart for Thursday, April, 17, 2025

Remove Ads

BHP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$23.07$24.29
+5.27%
$24.29$20.587,258 shs$0.00
04/15/2025$23.00$23.07
+0.30%
$24.55$20.7045,143 shs$0.00
04/14/2025$21.06$23.00
+9.21%
$24.40$21.6639,765 shs$0.00
04/11/2025$22.00$21.06
-4.27%
$23.69$20.87746,823 shs$0.00
04/10/2025$20.21$22.00
+8.85%
$23.49$21.151.52 million shs$0.00
04/09/2025$19.78$20.21
+2.16%
$22.08$19.04483,471 shs$0.00
04/09/2025$19.78$20.21
+2.16%
$22.08$19.04483,471 shs$0.00
04/08/2025$21.12$19.78
-6.30%
$23.32$19.7847,554 shs$0.00
04/08/2025$21.12$19.78
-6.30%
$23.32$19.7847,554 shs$0.00
04/07/2025$20.51$21.12
+2.97%
$22.45$19.4482,348 shs$0.00
04/04/2025$23.01$20.51
-10.88%
$23.92$19.7913,983 shs$0.00
04/03/2025$23.40$23.01
-1.67%
$25.14$23.01111,604 shs$0.00
04/02/2025$23.60$23.40
-0.83%
$25.22$23.4099,806 shs$0.00
04/01/2025$24.34$23.60
-3.06%
$25.38$23.601,377 shs$0.00
03/31/2025$23.10$24.34
+5.37%
$25.38$23.60254,573 shs$0.00
03/28/2025$23.60$23.10
-2.10%
$25.40$23.10149,610 shs$0.00
03/27/2025$25.40$23.60
-7.10%
$25.38$23.00326,644 shs$0.00
03/26/2025$24.30$25.40
+4.53%
$25.40$23.60121,001 shs$0.00
03/25/2025$24.57$24.30
-1.11%
$24.50$23.6051,429 shs$0.00
03/24/2025$24.34$24.57
+0.96%
$25.67$24.574,397 shs$0.00
03/21/2025$26.00$24.34
-6.38%
$25.40$23.255,109 shs$0.00
03/20/2025$23.60$26.00
+10.17%
$26.00$23.6042,674 shs$0.00
03/19/2025$23.60$23.60$23.90$23.60131,305 shs$0.00
03/18/2025$23.60$23.60$23.60$23.60341,159 shs$0.00
03/17/2025$24.69$23.60
-4.42%
$25.40$23.60134,914 shs$0.00

This page (OTCMKTS:BHPLF) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners