Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy BICEY Stock  Free BICEY Stock Alerts

Société BIC (BICEY) Stock Chart & Stock Price History

Société BIC logo
$32.51 -0.84 (-2.53%)
As of 04/3/2025 03:14 PM Eastern
Compare

Société BIC Stock Price Performance

5 Day
Performance
-5.18%
1 Month
Performance
+4.17%
3 Month
Performance
+0.27%
6 Month
Performance
+1.41%
Year-To-Date
Performance
-0.78%
1 Year
Performance
-6.27%
Receive BICEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société BIC and its competitors with MarketBeat's FREE daily newsletter.

BICEY Stock Chart for Friday, April, 4, 2025

BICEY Chart by TradingView
Remove Ads

Société BIC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$33.35$32.51
-2.53%		$33.20$32.512,111 shs$0.00
04/02/2025$33.00$33.35
+1.06%		$33.52$32.711,924 shs$0.00
04/01/2025$33.69$33.00
-2.05%		$33.00$32.77991 shs$0.00
03/31/2025$34.28$33.69
-1.72%		$34.10$33.311,926 shs$0.00
03/28/2025$33.72$34.28
+1.65%		$34.28$34.283,046 shs$0.00
03/27/2025$33.52$33.72
+0.61%		$33.72$33.321,335 shs$0.00
03/26/2025$33.05$33.52
+1.42%		$33.52$33.161,150 shs$0.00
03/25/2025$33.60$33.05
-1.64%		$33.05$32.851,523 shs$0.00
03/24/2025$33.32$33.60
+0.83%		$33.60$32.942,055 shs$0.00
03/21/2025$33.09$33.32
+0.70%		$33.32$33.25880 shs$0.00
03/20/2025$33.26$33.09
-0.51%		$33.45$32.967,214 shs$0.00
03/19/2025$33.43$33.26
-0.51%		$33.42$32.844,275 shs$0.00
03/18/2025$33.63$33.43
-0.59%		$33.58$33.411,663 shs$0.00
03/17/2025$33.08$33.63
+1.66%		$33.63$32.721,648 shs$0.00
03/14/2025$31.70$33.08
+4.35%		$33.37$33.05927 shs$0.00
03/13/2025$32.55$31.70
-2.61%		$32.94$31.702,557 shs$0.00
03/12/2025$32.98$32.55
-1.29%		$33.04$32.551,189 shs$0.00
03/11/2025$33.46$32.98
-1.45%		$33.22$32.981,358 shs$0.00
03/10/2025$33.60$33.46
-0.42%		$33.46$32.641,904 shs$0.00
03/07/2025$32.31$33.60
+3.99%		$33.60$31.443,652 shs$0.00
03/06/2025$32.32$32.31
-0.03%		$32.31$31.002,006 shs$0.00
03/05/2025$31.20$32.32
+3.57%		$32.32$32.001,378 shs$0.00
03/04/2025$31.30$31.20
-0.30%		$32.25$30.642,146 shs$0.00
03/03/2025$30.65$31.30
+2.11%		$31.30$31.051,199 shs$0.00
Related Companies

This page (OTCMKTS:BICEY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored