Free Trial

Société BIC (BICEY) Stock Chart & Stock Price History

Société BIC logo
$33.19 -0.37 (-1.10%)
(As of 11/20/2024 ET)

Société BIC Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+3.82%
3 Month
Performance
+2.00%
6 Month
Performance
-8.68%
Year-To-Date
Performance
-5.17%
1 Year
Performance
-2.12%
Receive BICEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société BIC and its competitors with MarketBeat's FREE daily newsletter.

BICEY Stock Chart for Thursday, November, 21, 2024

Société BIC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.56$33.19
-1.10%
$33.54$32.911,336 shs$0.00
11/19/2024$33.12$33.56
+1.33%
$33.96$33.561,633 shs$0.00
11/18/2024$33.43$33.12
-0.91%
$33.79$33.1219,258 shs$0.00
11/15/2024$34.02$33.43
-1.74%
$33.76$33.43985 shs$0.00
11/14/2024$34.67$34.02
-1.88%
$34.02$33.97837 shs$0.00
11/13/2024$33.92$34.67
+2.21%
$34.67$33.48924 shs$0.00
11/12/2024$35.07$33.92
-3.28%
$34.35$33.92582 shs$0.00
11/11/2024$35.14$35.07
-0.20%
$35.07$35.07799 shs$0.00
11/08/2024$35.28$35.14
-0.39%
$35.39$35.094,227 shs$0.00
11/07/2024$35.49$35.28
-0.58%
$35.68$35.28934 shs$0.00
11/06/2024$36.43$35.49
-2.58%
$35.49$35.49573 shs$0.00
11/05/2024$36.05$36.43
+1.04%
$36.43$36.281,128 shs$0.00
11/04/2024$36.11$36.05
-0.17%
$36.05$35.99885 shs$0.00
11/01/2024$36.38$36.11
-0.73%
$36.39$36.111,430 shs$0.00
10/31/2024$36.38$36.38$36.66$36.382,886 shs$0.00
10/30/2024$36.52$36.38
-0.41%
$36.66$36.382,886 shs$0.00
10/29/2024$36.43$36.52
+0.27%
$36.61$36.52709 shs$0.00
10/28/2024$36.43$36.43$36.43$36.001,000 shs$0.00
10/25/2024$35.90$36.43
+1.48%
$36.43$36.001,053 shs$0.00
10/24/2024$32.21$35.90
+11.44%
$35.90$35.85791 shs$0.00
10/23/2024$31.80$32.21
+1.29%
$32.21$30.70698 shs$0.00
10/22/2024$31.97$31.80
-0.53%
$31.80$31.34952 shs$0.00
10/21/2024$32.17$31.97
-0.61%
$31.97$31.97910 shs$0.00


This page (OTCMKTS:BICEY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners