Société BIC (BICEY) Stock Chart & Stock Price History $36.11 -0.27 (-0.73%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Société BIC Stock Price Performance5 Day Performance-0.86%1 Month Performance+9.56%3 Month Performance+17.01%6 Month Performance+2.53%Year-To-Date Performance+3.17%1 Year Performance+9.82% Receive BICEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Société BIC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BICEY Stock Chart for Saturday, November, 2, 2024 BICEY Chart by TradingView Société BIC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.38$36.11-0.73%$36.39$36.111,430 shs$0.0010/31/2024$36.38$36.38$36.66$36.382,886 shs$0.0010/30/2024$36.52$36.38-0.41%$36.66$36.382,886 shs$0.0010/29/2024$36.43$36.52+0.27%$36.61$36.52709 shs$0.0010/28/2024$36.43$36.43$36.43$36.001,000 shs$0.0010/25/2024$35.90$36.43+1.48%$36.43$36.001,053 shs$0.00 Get the Latest News and Ratings for BICEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Société BIC and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.21$35.90+11.44%$35.90$35.85791 shs$0.0010/23/2024$31.80$32.21+1.29%$32.21$30.70698 shs$0.0010/22/2024$31.97$31.80-0.53%$31.80$31.34952 shs$0.0010/21/2024$32.17$31.97-0.61%$31.97$31.97910 shs$0.0010/18/2024$32.10$32.17+0.20%$32.17$32.17858 shs$0.0010/17/2024$32.12$32.10-0.06%$32.15$31.761,226 shs$0.0010/16/2024$31.97$32.12+0.47%$32.49$32.123,477 shs$0.0010/15/2024$32.09$31.97-0.37%$32.76$31.97103,249 shs$0.0010/14/2024$32.09$32.09$32.56$31.801,300 shs$0.0010/11/2024$32.67$32.09-1.76%$32.56$31.801,389 shs$0.0010/10/2024$32.79$32.67-0.38%$32.68$32.101,002 shs$0.0010/09/2024$32.15$32.79+1.99%$32.79$31.9516,384 shs$0.0010/08/2024$32.15$32.15+0.01%$32.17$31.9023,909 shs$0.0010/07/2024$32.06$32.15+0.29%$32.15$31.961,929 shs$0.0010/04/2024$32.26$32.06-0.64%$32.06$31.99763 shs$0.0010/03/2024$32.96$32.26-2.13%$32.26$31.952,804 shs$0.0010/02/2024$32.97$32.96-0.03%$32.96$32.96760 shs$0.0010/01/2024$33.94$32.97-2.86%$33.06$32.971,902 shs$0.0009/30/2024$34.19$33.94-0.73%$33.94$33.691,150 shs$0.0009/27/2024$33.99$34.19+0.59%$34.19$33.962,352 shs$0.0009/26/2024$33.77$33.99+0.67%$34.30$33.863,114 shs$0.0009/25/2024$33.77$33.77$33.77$33.77435 shs$0.0009/24/2024$33.61$33.77+0.46%$33.77$33.77427 shs$0.0009/23/2024$33.30$33.61+0.92%$33.61$33.611,136 shs$0.0009/20/2024$34.21$33.30-2.64%$33.94$33.301,651 shs$0.0009/19/2024$33.57$34.21+1.89%$34.21$34.002,938 shs$0.0009/18/2024$33.96$33.57-1.15%$33.57$33.57708 shs$0.0009/17/2024$33.96$33.96$33.96$33.96486 shs$0.0009/16/2024$33.54$33.96+1.25%$33.96$33.253,087 shs$0.0009/13/2024$33.96$33.54-1.24%$33.54$33.54631 shs$0.0009/12/2024$33.63$33.96+0.98%$33.96$33.96718 shs$0.0009/11/2024$34.35$33.63-2.10%$33.63$33.63693 shs$0.0009/10/2024$34.88$34.35-1.52%$34.35$33.60990 shs$0.0009/09/2024$34.10$34.88+2.29%$34.88$34.571,707 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$34.94$34.10-2.40%$34.20$33.811,167 shs$0.0009/05/2024$34.72$34.94+0.64%$34.94$34.34972 shs$0.0009/04/2024$34.19$34.72+1.54%$34.72$34.224,725 shs$0.0009/03/2024$33.69$34.19+1.50%$34.43$33.9912,743 shs$0.0009/02/2024$33.69$33.69$33.69$33.69400 shs$0.0008/30/2024$33.70$33.69-0.04%$33.69$33.69438 shs$0.0008/29/2024$33.73$33.70-0.09%$33.82$32.731,195 shs$0.0008/28/2024$33.61$33.73+0.37%$33.73$33.501,126 shs$0.0008/27/2024$34.29$33.61-1.99%$33.75$33.512,096 shs$0.0008/26/2024$34.13$34.29+0.47%$34.29$33.431,118 shs$0.0008/23/2024$33.24$34.13+2.68%$34.13$33.021,114 shs$0.0008/22/2024$32.54$33.24+2.15%$33.24$33.041,308 shs$0.0008/21/2024$33.20$32.54-1.99%$32.54$32.54407 shs$0.0008/20/2024$32.32$33.20+2.72%$33.20$32.612,058 shs$0.0008/19/2024$32.58$32.32-0.81%$32.32$32.32712 shs$0.0008/16/2024$32.14$32.58+1.38%$32.66$32.274,094 shs$0.0008/15/2024$31.77$32.14+1.16%$32.29$31.683,634 shs$0.0008/14/2024$31.15$31.77+2.00%$32.08$31.777,041 shs$0.0008/13/2024$31.07$31.15+0.25%$31.15$31.15455 shs$0.0008/12/2024$31.43$31.07-1.15%$31.07$30.661,071 shs$0.0008/09/2024$31.91$31.43-1.50%$31.56$31.194,804 shs$0.0008/08/2024$31.44$31.91+1.50%$31.91$31.91395 shs$0.0008/07/2024$30.82$31.44+2.01%$31.75$31.442,266 shs$0.0008/06/2024$30.82$30.82$30.82$30.481,576 shs$0.0008/05/2024$30.86$30.82-0.13%$30.82$30.481,576 shs$0.0008/02/2024$31.22$30.86-1.15%$31.37$30.86897 shs$0.0008/01/2024$30.77$31.22+1.47%$31.27$30.831,275 shs$0.00 Related Companies CSUI Stock Price Chart CADNF Stock Price Chart SUZ Stock Price Chart SLVM Stock Price Chart PTVE Stock Price Chart MLKN Stock Price Chart SPPJY Stock Price Chart MATV Stock Price Chart PACK Stock Price Chart RYAM Stock Price Chart Receive BICEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Société BIC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BICEY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Société BIC SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Société BIC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
