Premier Biomedical (BIEI) Stock Chart & Stock Price History $0.0006 0.00 (-14.29%) As of 02/21/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Premier Biomedical Stock Price Performance 5 Day Performance0.00%1 Month Performance-25.00%3 Month Performance-33.33%6 Month Performance-64.71%Year-To-Date Performance-14.29%1 Year Performance-45.45% Receive BIEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Biomedical and its competitors with MarketBeat's FREE daily newsletter. Email Address BIEI Stock Chart for Monday, February, 24, 2025 BIEI Chart by TradingView Premier Biomedical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.00$0.00$0.00$0.00285,000 shs$0.0002/20/2025$0.00$0.00$0.00$0.0020.57 million shs$0.0002/19/2025$0.00$0.00-14.29%$0.00$0.0018.38 million shs$0.0002/18/2025$0.00$0.00-12.50%$0.00$0.00461,734 shs$0.0002/17/2025$0.00$0.00$0.00$0.0063,000 shs$0.0002/14/2025$0.00$0.00+14.29%$0.00$0.0063,000 shs$0.0002/13/2025$0.00$0.00$0.00$0.002.23 million shs$0.0002/12/2025$0.00$0.00$0.00$0.00504,000 shs$0.0002/11/2025$0.00$0.00$0.00$0.001.29 million shs$0.0002/10/2025$0.00$0.00$0.00$0.001.29 million shs$0.00 Get the Latest News and Ratings for BIEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Biomedical and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.00$0.00-12.50%$0.00$0.0016,110 shs$0.0002/06/2025$0.00$0.00+14.29%$0.00$0.006.09 million shs$0.0002/05/2025$0.00$0.00-12.50%$0.00$0.006.41 million shs$0.0002/04/2025$0.00$0.00$0.00$0.00553,520 shs$0.0002/03/2025$0.00$0.00+14.29%$0.00$0.00536,727 shs$0.0001/31/2025$0.00$0.00$0.00$0.001.20 million shs$0.0001/30/2025$0.00$0.00-12.50%$0.00$0.0012.55 million shs$0.0001/29/2025$0.00$0.00+14.29%$0.00$0.001.69 million shs$0.0001/28/2025$0.00$0.00-12.50%$0.00$0.00401,457 shs$0.0001/27/2025$0.00$0.00$0.00$0.007.47 million shs$0.0001/24/2025$0.00$0.00$0.00$0.007.47 million shs$0.0001/23/2025$0.00$0.00+33.33%$0.00$0.0051.66 million shs$0.00 Related Companies ATNFW Stock Price Chart LBPSW Stock Price Chart FFNTF Stock Price Chart AARD Stock Price Chart ATTBF Stock Price Chart ABCZF Stock Price Chart ACUS Stock Price Chart ATRX Stock Price Chart AOLS Stock Price Chart AEHAW Stock Price Chart Receive BIEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BIEI) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersShocking new Trump video releasedThe 10 Stocks Guaranteed To Boom With Trump Back In Office I’m not talking about Tesla or Palantir… Trum...Porter & Company | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Biomedical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Biomedical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
