Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free BIOYF Stock Alerts

BioSyent (BIOYF) Stock Chart & Stock Price History

$8.21
0.00 (0.00%)
(As of 11/4/2024 ET)
Compare

BioSyent Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.63%
3 Month
Performance
+10.65%
6 Month
Performance
+28.89%
Year-To-Date
Performance
+17.93%
1 Year
Performance
+40.51%
Receive BIOYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

BIOYF Stock Chart for Monday, November, 4, 2024

BIOYF Chart by TradingView

BioSyent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$8.21$8.21$8.27$8.211,562 shs$0.00
11/01/2024$8.21$8.21$8.21$8.21365 shs$0.00
10/31/2024$8.21$8.21$8.21$8.211 shs$0.00
10/28/2024$8.21$8.21$8.24$8.005,200 shs$0.00
10/25/2024$8.07$8.21
+1.77%		$8.24$8.005,216 shs$0.00
10/24/2024$7.97$8.07
+1.17%		$8.07$8.01750 shs$0.00
10/22/2024$7.97$7.97$7.97$7.79580 shs$0.00
10/21/2024$7.79$7.97
+2.36%		$7.97$7.79580 shs$0.00
10/18/2024$8.00$7.79
-2.63%		$8.00$7.782,646 shs$0.00
10/17/2024$8.01$8.00
-0.12%		$8.00$8.00484 shs$0.00
10/16/2024$7.77$8.01
+3.09%		$8.01$8.01293 shs$0.00
10/15/2024$7.80$7.77
-0.38%		$7.77$7.711,606 shs$0.00
10/14/2024$7.75$7.80
+0.65%		$7.80$7.80500 shs$0.00
10/11/2024$7.75$7.75$7.76$7.742,308 shs$0.00
10/10/2024$7.84$7.75
-1.15%		$7.76$7.742,308 shs$0.00
10/09/2024$8.08$7.84
-2.97%		$7.95$7.752,863 shs$0.00
10/08/2024$8.08$8.08$8.08$8.08252 shs$0.00
10/07/2024$8.00$8.08
+1.00%		$8.17$8.082,894 shs$0.00
10/04/2024$8.44$8.00
-5.21%		$8.30$8.003,295 shs$0.00
10/03/2024$8.00$8.44
+5.50%		$8.90$8.302,200 shs$0.00
10/02/2024$8.14$8.00
-1.72%		$8.00$7.97803 shs$0.00
10/01/2024$8.05$8.14
+1.12%		$8.15$7.974,106 shs$0.00
09/30/2024$8.19$8.05
-1.71%		$8.19$8.00481 shs$0.00
09/27/2024$8.19$8.19$8.19$8.19294 shs$0.00
09/26/2024$8.19$8.19
+0.03%		$8.19$8.191,500 shs$0.00
09/25/2024$8.19$8.19$8.19$8.19800 shs$0.00
09/24/2024$8.26$8.19
-0.88%		$8.19$8.19800 shs$0.00
09/23/2024$8.04$8.26
+2.74%		$8.32$8.192,736 shs$0.00
09/20/2024$8.00$8.04
+0.50%		$8.05$8.00924 shs$0.00
09/19/2024$7.85$8.00
+1.91%		$8.00$8.00156 shs$0.00
09/18/2024$7.81$7.85
+0.51%		$7.85$7.85200 shs$0.00
09/17/2024$7.81$7.81
-0.04%		$7.82$7.811,502 shs$0.00
09/13/2024$7.81$7.81$7.86$7.811,253 shs$0.00
09/12/2024$7.87$7.81
-0.72%		$7.86$7.811,253 shs$0.00
09/11/2024$7.77$7.87
+1.29%		$7.87$7.87225 shs$0.00
09/10/2024$7.81$7.77
-0.55%		$7.77$7.77185 shs$0.00
09/09/2024$7.86$7.81
-0.59%		$7.86$7.81200 shs$0.00
09/06/2024$8.05$7.86
-2.36%		$8.00$7.85425 shs$0.00
09/05/2024$8.05$8.05$8.05$8.0549 shs$0.00
09/04/2024$8.05$8.05$8.05$8.05190 shs$0.00
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/03/2024$7.75$8.05
+3.87%		$8.05$8.05190 shs$0.00
09/02/2024$7.75$7.75$7.75$7.75432 shs$0.00
08/30/2024$7.75$7.75$7.75$7.75300 shs$0.00
08/29/2024$8.16$7.75
-5.02%		$7.75$7.75300 shs$0.00
08/28/2024$8.19$8.16
-0.37%		$8.56$8.003,213 shs$0.00
08/27/2024$7.58$8.19
+8.05%		$8.19$8.00418 shs$0.00
08/26/2024$7.58$7.58$7.62$7.582,710 shs$0.00
08/23/2024$7.57$7.58
+0.18%		$7.58$7.581,150 shs$0.00
08/22/2024$7.29$7.57
+3.79%		$7.57$7.263,800 shs$0.00
08/21/2024$7.49$7.29
-2.67%		$7.50$7.292,299 shs$0.00
08/20/2024$7.37$7.49
+1.63%		$7.49$7.30312 shs$0.00
08/19/2024$7.32$7.37
+0.68%		$7.37$7.251,714 shs$0.00
08/16/2024$7.40$7.32
-1.08%		$7.33$7.321,336 shs$0.00
08/14/2024$7.40$7.40$7.40$7.40100 shs$0.00
08/13/2024$7.38$7.40
+0.27%		$7.40$7.40100 shs$0.00
08/12/2024$7.37$7.38
+0.10%		$7.38$7.105,801 shs$0.00
08/09/2024$7.26$7.37
+1.55%		$7.37$7.26559 shs$0.00
08/08/2024$7.25$7.26
+0.14%		$7.26$7.26511 shs$0.00
08/07/2024$7.25$7.25$7.25$7.25141 shs$0.00
08/06/2024$7.42$7.25
-2.29%		$7.25$7.25101 shs$0.00
08/05/2024$7.42$7.42$7.42$7.4240 shs$0.00

Related Companies

This page (OTCMKTS:BIOYF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored