Free Trial

BioSyent (BIOYF) Stock Chart & Stock Price History

$8.00 +0.09 (+1.14%)
(As of 11/20/2024 ET)

BioSyent Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+0.33%
3 Month
Performance
+9.74%
6 Month
Performance
+20.85%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+33.11%
Receive BIOYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter.

BIOYF Stock Chart for Thursday, November, 21, 2024

BioSyent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.91$8.00
+1.14%
$8.04$7.8819,334 shs$0.00
11/19/2024$7.81$7.91
+1.32%
$7.91$7.85300 shs$0.00
11/18/2024$7.83$7.81
-0.30%
$7.83$7.813,334 shs$0.00
11/15/2024$7.83$7.83$7.85$7.831,150 shs$0.00
11/14/2024$7.93$7.83
-1.26%
$7.91$7.834,212 shs$0.00
11/13/2024$7.85$7.93
+1.02%
$7.93$7.913,313 shs$0.00
11/12/2024$7.89$7.85
-0.52%
$7.85$7.851,050 shs$0.00
11/11/2024$7.94$7.89
-0.55%
$8.00$7.865,217 shs$0.00
11/08/2024$8.05$7.94
-1.43%
$8.00$7.941,328 shs$0.00
11/07/2024$8.09$8.05
-0.53%
$8.05$8.03900 shs$0.00
11/06/2024$8.18$8.09
-1.07%
$8.09$8.052,050 shs$0.00
11/05/2024$8.21$8.18
-0.37%
$8.18$8.18836 shs$0.00
11/04/2024$8.21$8.21$8.27$8.211,562 shs$0.00
11/01/2024$8.21$8.21$8.21$8.21365 shs$0.00
10/31/2024$8.21$8.21$8.21$8.211 shs$0.00
10/28/2024$8.21$8.21$8.24$8.005,200 shs$0.00
10/25/2024$8.07$8.21
+1.77%
$8.24$8.005,216 shs$0.00
10/24/2024$7.97$8.07
+1.17%
$8.07$8.01750 shs$0.00
10/22/2024$7.97$7.97$7.97$7.79580 shs$0.00
10/21/2024$7.79$7.97
+2.36%
$7.97$7.79580 shs$0.00


This page (OTCMKTS:BIOYF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners