Free Trial

Bird Construction (BIRDF) Stock Chart & Stock Price History

Bird Construction logo
$18.24 +0.22 (+1.22%)
(As of 12/20/2024 05:55 PM ET)

Bird Construction Stock Price Performance

5 Day
Performance
-5.44%
1 Month
Performance
-14.85%
3 Month
Performance
+10.08%
6 Month
Performance
-0.42%
Year-To-Date
Performance
+64.47%
1 Year
Performance
+64.18%
Receive BIRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

BIRDF Stock Chart for Sunday, December, 22, 2024

Bird Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$18.02$18.24
+1.22%
$18.24$17.973,529 shs$0.00
12/19/2024$18.00$18.02
+0.11%
$18.60$17.7317,516 shs$0.00
12/18/2024$18.80$18.00
-4.26%
$18.86$18.0053,383 shs$0.00
12/17/2024$19.29$18.80
-2.54%
$19.20$18.6216,864 shs$0.00
12/16/2024$19.34$19.29
-0.26%
$19.60$19.292,479 shs$0.00
12/13/2024$19.09$19.34
+1.33%
$19.45$19.292,858 shs$0.00
12/12/2024$19.48$19.09
-2.00%
$19.24$18.9212,544 shs$0.00
12/11/2024$19.39$19.48
+0.44%
$19.56$19.482,927 shs$0.00
12/10/2024$19.71$19.39
-1.62%
$19.84$19.0021,227 shs$0.00
12/09/2024$21.45$19.71
-8.11%
$21.44$19.7086,713 shs$0.00
12/06/2024$21.40$21.45
+0.26%
$21.45$21.4517,295 shs$0.00
12/05/2024$21.47$21.40
-0.35%
$21.40$20.9923,235 shs$0.00
12/04/2024$21.90$21.47
-1.96%
$21.85$21.479,963 shs$0.00
12/03/2024$21.77$21.90
+0.60%
$21.90$21.753,661 shs$0.00
12/02/2024$22.04$21.77
-1.23%
$22.00$21.7716,700 shs$0.00
11/29/2024$21.82$22.04
+1.01%
$22.05$21.985,600 shs$0.00
11/28/2024$21.82$21.82$21.92$21.6827,260 shs$0.00
11/27/2024$21.53$21.82
+1.34%
$21.92$21.6827,260 shs$0.00
11/26/2024$21.74$21.53
-0.95%
$21.74$20.9541,132 shs$0.00
11/25/2024$21.26$21.74
+2.26%
$21.74$21.3367,749 shs$0.00
11/22/2024$21.42$21.26
-0.75%
$21.64$21.264,888 shs$0.00
11/21/2024$20.73$21.42
+3.33%
$21.59$21.117,064 shs$0.00
11/20/2024$21.00$20.73
-1.30%
$20.92$19.951,958 shs$0.00


This page (OTCMKTS:BIRDF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners