Birchcliff Energy (BIREF) Stock Chart & Stock Price History $3.53 -0.12 (-3.18%) (As of 11/15/2024 08:55 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Birchcliff Energy Stock Price Performance 5 Day Performance-2.41%1 Month Performance-11.75%3 Month Performance-21.96%6 Month Performance-20.58%Year-To-Date Performance-19.04%1 Year Performance-29.85% Receive BIREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Dylan Jovine's #1 Retirement Play for 2024 (Ad)Register: My First LIVE Event in 5 Years! On Tuesday, November 19th, I'm breaking my "no webinars" rule and going LIVE at 8:00pm Eastern. You won't want to miss this event. I'm releasing my No. 1 Retirement Play in 2024. It has nothing to do with regular stocks, options, cryptos or any investment fads.Click here now to register for "Our #1 Takeover Target for November" event. BIREF Stock Chart for Monday, November, 18, 2024 BIREF Chart by TradingView Birchcliff Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$3.65$3.53-3.18%$3.63$3.45222,884 shs$951.58 million11/14/2024$3.62$3.65+0.80%$3.68$3.6046,646 shs$982.80 million11/13/2024$3.69$3.62-1.98%$3.63$3.5756,325 shs$975.04 million11/12/2024$3.72$3.69-0.77%$3.75$3.6194,245 shs$994.71 million11/11/2024$3.61$3.72+3.09%$3.72$3.5948,162 shs$1.00 billion11/08/2024$3.73$3.61-3.30%$3.66$3.5896,602 shs$972.34 million Get the Latest News and Ratings for BIREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$3.69$3.73+1.08%$3.74$3.6944,925 shs$1.01 billion11/06/2024$3.69$3.69$3.70$3.6652,682 shs$994.71 million11/05/2024$3.71$3.69-0.54%$3.73$3.6684,086 shs$994.71 million11/04/2024$3.66$3.71+1.37%$3.77$3.6085,254 shs$1.00 billion11/01/2024$3.75$3.66-2.40%$3.80$3.6384,050 shs$986.63 million10/31/2024$3.83$3.75-2.00%$3.78$3.68137,761 shs$1.01 billion10/30/2024$3.81$3.83+0.51%$3.83$3.7728,459 shs$1.03 billion10/29/2024$3.81$3.81-0.01%$3.82$3.78119,091 shs$1.03 billion10/28/2024$3.86$3.81-1.36%$3.86$3.7660,014 shs$1.02 billion10/25/2024$3.85$3.86+0.26%$3.90$3.85112,057 shs$1.04 billion10/24/2024$3.82$3.85+0.79%$3.85$3.7884,340 shs$1.04 billion10/23/2024$3.96$3.82-3.54%$3.92$3.79124,940 shs$1.03 billion10/22/2024$4.00$3.96-0.90%$3.97$3.9483,495 shs$1.07 billion10/21/2024$4.00$4.00-0.10%$4.06$3.9842,017 shs$1.07 billion10/18/2024$4.00$4.00$4.00$3.93170,101 shs$1.08 billion10/17/2024$3.94$4.00+1.65%$4.00$3.9313,485 shs$1.08 billion Related Companies California Resources Stock Price Chart Sasol Stock Price Chart Black Stone Minerals Stock Price Chart Veren Stock Price Chart Crescent Energy Stock Price Chart Atlas Energy Solutions Stock Price Chart Talos Energy Stock Price Chart Kosmos Energy Stock Price Chart BKV Stock Price Chart Kimbell Royalty Partners Stock Price Chart Receive BIREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BIREF) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Birchcliff Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Birchcliff Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
