Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Buy BIREF Stock  Free BIREF Stock Alerts

Birchcliff Energy (BIREF) Stock Chart & Stock Price History

Birchcliff Energy logo
$4.14 -0.02 (-0.37%)
As of 04/15/2025 03:50 PM Eastern
Compare

Birchcliff Energy Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+3.87%
3 Month
Performance
+6.36%
6 Month
Performance
+5.32%
Year-To-Date
Performance
+9.93%
1 Year
Performance
+7.65%
Receive BIREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter.

BIREF Stock Chart for Wednesday, April, 16, 2025

BIREF Chart by TradingView
Remove Ads

Birchcliff Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$4.16$4.14
-0.37%		$4.17$4.1373,175 shs$1.13 billion
04/14/2025$4.07$4.16
+2.30%		$4.16$4.056,897 shs$1.13 billion
04/11/2025$3.90$4.07
+4.24%		$4.10$3.7523,575 shs$1.10 billion
04/10/2025$4.13$3.90
-5.54%		$4.05$3.9035,835 shs$1.06 billion
04/09/2025$3.84$4.13
+7.55%		$4.17$3.6562,370 shs$1.12 billion
04/09/2025$3.84$4.13
+7.55%		$4.17$3.6562,370 shs$1.12 billion
04/08/2025$4.11$3.84
-6.57%		$4.31$3.8424,878 shs$1.04 billion
04/08/2025$4.11$3.84
-6.57%		$4.31$3.8424,878 shs$1.04 billion
04/07/2025$4.21$4.11
-2.38%		$4.20$3.95121,614 shs$1.12 billion
04/04/2025$4.68$4.21
-10.04%		$4.67$4.1593,303 shs$1.14 billion
04/03/2025$4.79$4.68
-2.30%		$4.87$4.6723,376 shs$1.27 billion
04/02/2025$4.78$4.79
+0.21%		$4.84$4.6954,011 shs$1.30 billion
04/01/2025$4.63$4.78
+3.17%		$4.78$4.5656,919 shs$1.30 billion
03/31/2025$4.65$4.63
-0.37%		$4.66$4.5066,131 shs$1.26 billion
03/28/2025$4.66$4.65
-0.21%		$4.70$4.62172,257 shs$1.26 billion
03/27/2025$4.68$4.66
-0.43%		$4.70$4.6341,437 shs$1.27 billion
03/26/2025$4.74$4.68
-1.20%		$4.76$4.68193,351 shs$1.27 billion
03/25/2025$4.51$4.74
+5.13%		$4.74$4.55108,355 shs$1.29 billion
03/24/2025$4.38$4.51
+2.83%		$4.53$4.4451,091 shs$1.22 billion
03/21/2025$4.38$4.38
+0.10%		$4.40$4.35781,058 shs$1.19 billion
03/20/2025$4.38$4.38
-0.05%		$4.39$4.3536,150 shs$1.19 billion
03/19/2025$4.15$4.38
+5.62%		$4.38$4.17160,648 shs$1.19 billion
03/18/2025$4.11$4.15
+0.81%		$4.15$4.0991,051 shs$1.13 billion
03/17/2025$3.99$4.11
+3.10%		$4.19$4.10164,405 shs$1.12 billion
Related Companies

This page (OTCMKTS:BIREF) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored