Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy BIREF Stock  Free BIREF Stock Alerts

Birchcliff Energy (BIREF) Stock Chart & Stock Price History

Birchcliff Energy logo
$4.68 -0.06 (-1.20%)
As of 03:45 PM Eastern
Compare

Birchcliff Energy Stock Price Performance

5 Day
Performance
+6.80%
1 Month
Performance
+22.19%
3 Month
Performance
+33.71%
6 Month
Performance
+16.27%
Year-To-Date
Performance
+24.14%
1 Year
Performance
+22.58%
Receive BIREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter.

BIREF Stock Chart for Wednesday, March, 26, 2025

BIREF Chart by TradingView
Remove Ads

Birchcliff Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$4.74$4.68
-1.20%		$4.76$4.68193,351 shs$1.27 billion
03/25/2025$4.51$4.74
+5.13%		$4.74$4.55108,355 shs$1.29 billion
03/24/2025$4.38$4.51
+2.83%		$4.53$4.4451,091 shs$1.22 billion
03/21/2025$4.38$4.38
+0.10%		$4.40$4.35781,058 shs$1.19 billion
03/20/2025$4.38$4.38
-0.05%		$4.39$4.3536,150 shs$1.19 billion
03/19/2025$4.15$4.38
+5.62%		$4.38$4.17160,648 shs$1.19 billion
03/18/2025$4.11$4.15
+0.81%		$4.15$4.0991,051 shs$1.13 billion
03/17/2025$3.99$4.11
+3.10%		$4.19$4.10164,405 shs$1.12 billion
03/14/2025$3.96$3.99
+0.76%		$4.00$3.9783,219 shs$1.08 billion
03/13/2025$3.68$3.96
+7.61%		$4.18$3.6973,545 shs$1.08 billion
03/12/2025$3.52$3.68
+4.55%		$3.69$3.3443,435 shs$999.51 million
03/11/2025$3.42$3.52
+2.92%		$3.53$3.41268,838 shs$956.06 million
03/10/2025$3.62$3.42
-5.52%		$3.62$3.41406,448 shs$928.90 million
03/07/2025$3.66$3.62
-1.12%		$3.73$3.62254,857 shs$983.22 million
03/06/2025$3.76$3.66
-2.63%		$3.78$3.6643,897 shs$994.35 million
03/05/2025$3.78$3.76
-0.53%		$3.82$3.76186,093 shs$1.02 billion
03/04/2025$3.70$3.78
+2.16%		$3.81$3.5867,119 shs$1.03 billion
03/03/2025$3.82$3.70
-3.01%		$3.88$3.69177,298 shs$1.00 billion
02/28/2025$3.82$3.82
-0.13%		$3.82$3.81232,425 shs$1.04 billion
02/27/2025$3.83$3.82
-0.26%		$3.88$3.79133,827 shs$1.04 billion
02/26/2025$3.87$3.83
-1.03%		$3.87$3.8278,599 shs$1.04 billion
02/25/2025$4.05$3.87
-4.44%		$4.01$3.78100,997 shs$1.05 billion
Related Companies

This page (OTCMKTS:BIREF) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored