Free Trial

Beijing Capital International Airport (BJCHF) Stock Chart & Stock Price History

$0.33
0.00 (0.00%)
(As of 11/1/2024 ET)

Beijing Capital International Airport Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+13.21%
1 Year
Performance
N/A
Receive BJCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beijing Capital International Airport and its competitors with MarketBeat's FREE daily newsletter

BJCHF Stock Chart for Saturday, November, 2, 2024

Beijing Capital International Airport Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.33$0.33$0.33$0.331,000 shs$0.00
10/29/2024$0.38$0.33
-12.92%
$0.33$0.331,000 shs$0.00
10/23/2024$0.38$0.38$0.38$0.3850 shs$0.00
10/22/2024$0.38$0.38$0.38$0.381,600 shs$0.00
10/14/2024$0.38$0.38$0.38$0.38200 shs$0.00
10/11/2024$0.33$0.38
+15.50%
$0.38$0.38200 shs$0.00
10/10/2024$0.33$0.33$0.33$0.332,000 shs$0.00
10/09/2024$0.46$0.33
-28.56%
$0.33$0.332,000 shs$0.00
10/08/2024$0.46$0.46$0.46$0.46200 shs$0.00
10/07/2024$0.31$0.46
+47.39%
$0.46$0.46200 shs$0.00
09/27/2024$0.31$0.31$0.31$0.3112,000 shs$0.00
09/26/2024$0.31$0.31$0.31$0.3129 shs$0.00
09/23/2024$0.31$0.31$0.31$0.312,000 shs$0.00
09/20/2024$0.29$0.31
+8.47%
$0.31$0.312,000 shs$0.00
09/19/2024$0.24$0.29
+18.20%
$0.29$0.295,000 shs$0.00
09/17/2024$0.24$0.24
+1.98%
$0.24$0.241,700 shs$0.00
09/16/2024$0.24$0.24$0.24$0.242,500 shs$0.00
09/11/2024$0.24$0.24$0.24$0.242,500 shs$0.00
09/10/2024$0.26$0.24
-7.71%
$0.24$0.242,500 shs$0.00
09/03/2024$0.26$0.26$0.26$0.261,000 shs$0.00
09/02/2024$0.26$0.26$0.26$0.261,000 shs$0.00
08/30/2024$0.32$0.26
-19.72%
$0.26$0.261,000 shs$0.00
08/29/2024$0.26$0.32
+23.08%
$0.32$0.324,000 shs$0.00
08/28/2024$0.27$0.26
-3.70%
$0.26$0.267,000 shs$0.00
08/27/2024$0.27$0.27$0.27$0.273,300 shs$0.00
08/23/2024$0.27$0.27$0.31$0.273,300 shs$0.00
08/22/2024$0.31$0.27
-12.34%
$0.31$0.273,300 shs$0.00
08/21/2024$0.31$0.31$0.31$0.314,000 shs$0.00
08/20/2024$0.34$0.31
-9.89%
$0.31$0.314,000 shs$0.00
08/14/2024$0.34$0.34$0.34$0.345,000 shs$0.00


This page (OTCMKTS:BJCHF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners