Free Trial

Bangkok Bank Public (BKKLY) Stock Chart & Stock Price History

Bangkok Bank Public logo
$22.80 -0.15 (-0.65%)
(As of 11/20/2024 ET)

Bangkok Bank Public Stock Price Performance

5 Day
Performance
+11.66%
1 Month
Performance
-2.98%
3 Month
Performance
+18.20%
6 Month
Performance
+12.87%
Year-To-Date
Performance
-4.92%
1 Year
Performance
+3.92%
Receive BKKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter.

BKKLY Stock Chart for Thursday, November, 21, 2024

Bangkok Bank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.95$22.80
-0.65%
$22.80$22.281,488 shs$0.00
11/19/2024$21.55$22.95
+6.50%
$22.95$22.031,892 shs$0.00
11/18/2024$20.42$21.55
+5.54%
$22.70$21.552,253 shs$0.00
11/15/2024$22.30$20.42
-8.43%
$22.98$20.153,365 shs$0.00
11/14/2024$22.20$22.30
+0.45%
$22.30$20.051,902 shs$0.00
11/13/2024$20.80$22.20
+6.73%
$22.20$21.251,924 shs$0.00
11/12/2024$20.27$20.80
+2.61%
$21.25$20.124,313 shs$0.00
11/11/2024$21.69$20.27
-6.55%
$22.55$20.271,650 shs$0.00
11/08/2024$21.38$21.69
+1.45%
$23.49$20.377,715 shs$0.00
11/07/2024$23.78$21.38
-10.09%
$22.65$21.382,259 shs$0.00
11/06/2024$23.62$23.78
+0.68%
$23.78$21.022,216 shs$0.00
11/05/2024$23.11$23.62
+2.21%
$23.62$22.281,281 shs$0.00
11/04/2024$24.07$23.11
-3.99%
$23.11$20.852,822 shs$0.00
11/01/2024$23.50$24.07
+2.43%
$24.07$22.341,903 shs$0.00
10/31/2024$22.62$23.50
+3.89%
$23.50$23.502,576 shs$0.00
10/30/2024$23.73$22.62
-4.68%
$23.47$22.622,414 shs$0.00
10/29/2024$24.54$23.73
-3.30%
$23.73$22.341,763 shs$0.00
10/28/2024$21.39$24.54
+14.74%
$24.54$24.541,363 shs$0.00
10/25/2024$24.39$21.39
-12.32%
$22.24$21.391,223 shs$0.00
10/24/2024$23.30$24.39
+4.68%
$24.39$24.35926 shs$0.00
10/23/2024$22.45$23.30
+3.78%
$23.60$20.571,353 shs$0.00
10/22/2024$23.50$22.45
-4.47%
$23.61$22.452,928 shs$0.00
10/21/2024$24.90$23.50
-5.62%
$24.84$22.933,088 shs$0.00


This page (OTCMKTS:BKKLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners