Bangkok Bank Public (BKKLY) Stock Chart & Stock Price History $24.07 +0.57 (+2.43%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Bangkok Bank Public Stock Price Performance5 Day Performance-1.91%1 Month Performance-0.54%3 Month Performance+20.42%6 Month Performance+19.28%Year-To-Date Performance+0.38%1 Year Performance+4.20% Receive BKKLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BKKLY Stock Chart for Saturday, November, 2, 2024 BKKLY Chart by TradingView Bangkok Bank Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.50$24.07+2.43%$24.07$22.341,903 shs$0.0010/31/2024$22.62$23.50+3.89%$23.50$23.502,576 shs$0.0010/30/2024$23.73$22.62-4.68%$23.47$22.622,414 shs$0.0010/29/2024$24.54$23.73-3.30%$23.73$22.341,763 shs$0.0010/28/2024$21.39$24.54+14.74%$24.54$24.541,363 shs$0.0010/25/2024$24.39$21.39-12.32%$22.24$21.391,223 shs$0.00 Get the Latest News and Ratings for BKKLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.30$24.39+4.68%$24.39$24.35926 shs$0.0010/23/2024$22.45$23.30+3.78%$23.60$20.571,353 shs$0.0010/22/2024$23.50$22.45-4.47%$23.61$22.452,928 shs$0.0010/21/2024$24.90$23.50-5.62%$24.84$22.933,088 shs$0.0010/18/2024$23.94$24.90+4.03%$24.90$22.921,276 shs$0.0010/17/2024$22.94$23.94+4.34%$23.94$23.941,199 shs$0.0010/16/2024$24.45$22.94-6.17%$23.57$22.941,954 shs$0.0010/15/2024$24.66$24.45-0.88%$25.20$22.951,195 shs$0.0010/14/2024$23.44$24.66+5.22%$25.35$23.561,837 shs$0.0010/11/2024$22.78$23.44+2.90%$25.00$21.812,472 shs$0.0010/10/2024$24.35$22.78-6.45%$23.13$21.907,135 shs$0.0010/09/2024$24.86$24.35-2.05%$24.35$23.54895 shs$0.0010/08/2024$24.28$24.86+2.39%$24.87$24.621,594 shs$0.0010/07/2024$23.55$24.28+3.10%$24.62$23.001,928 shs$0.0010/04/2024$24.20$23.55-2.69%$23.55$23.551,202 shs$0.0010/03/2024$24.20$24.20+0.00%$24.20$23.152,503 shs$0.0010/02/2024$24.80$24.20-2.42%$24.20$22.151,497 shs$0.0010/01/2024$23.80$24.80+4.20%$24.80$22.552,300 shs$0.0009/30/2024$24.44$23.80-2.62%$24.60$23.771,503 shs$0.0009/27/2024$25.55$24.44-4.34%$24.44$24.401,498 shs$0.0009/26/2024$25.00$25.55+2.20%$25.55$25.50993 shs$0.0009/25/2024$24.46$25.00+2.21%$25.15$23.841,475 shs$0.0009/24/2024$25.20$24.46-2.94%$24.46$23.332,028 shs$0.0009/23/2024$25.27$25.20-0.28%$25.20$23.63782 shs$0.0009/20/2024$23.14$25.27+9.20%$25.27$23.901,899 shs$0.0009/19/2024$22.86$23.14+1.22%$25.05$23.141,011 shs$0.0009/18/2024$23.30$22.86-1.89%$24.76$22.007,310 shs$0.0009/17/2024$24.76$23.30-5.90%$24.76$23.3022,377 shs$0.0009/16/2024$24.70$24.76+0.24%$24.76$24.76827 shs$0.0009/13/2024$23.01$24.70+7.34%$24.70$23.931,119 shs$0.0009/12/2024$24.05$23.01-4.32%$24.35$23.013,748 shs$0.0009/11/2024$24.14$24.05-0.37%$24.05$21.751,900 shs$0.0009/10/2024$23.37$24.14+3.29%$24.14$21.891,514 shs$0.0009/09/2024$21.53$23.37+8.55%$24.15$21.568,752 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$23.45$21.53-8.19%$24.72$21.532,963 shs$0.0009/05/2024$22.33$23.45+5.02%$23.45$21.151,705 shs$0.0009/04/2024$21.75$22.33+2.67%$22.33$22.33691 shs$0.0009/03/2024$21.95$21.75-0.91%$21.75$21.752,786 shs$0.0009/02/2024$21.95$21.95$22.25$19.882,000 shs$0.0008/30/2024$19.60$21.95+11.99%$22.25$19.882,032 shs$0.0008/29/2024$22.99$19.60-14.74%$22.40$19.551,143 shs$0.0008/28/2024$22.00$22.99+4.50%$22.99$22.621,596 shs$0.0008/27/2024$22.45$22.00-2.00%$22.35$21.304,252 shs$0.0008/26/2024$20.63$22.45+8.82%$23.17$22.402,307 shs$0.0008/23/2024$20.00$20.63+3.15%$21.05$20.503,767 shs$0.0008/22/2024$19.29$20.00+3.68%$20.00$19.675,554 shs$0.0008/21/2024$20.08$19.29-3.93%$20.04$19.29899 shs$0.0008/20/2024$19.32$20.08+3.93%$20.08$19.25758 shs$0.0008/19/2024$18.62$19.32+3.76%$20.15$19.278,066 shs$0.0008/16/2024$20.17$18.62-7.68%$20.16$18.616,689 shs$0.0008/15/2024$19.17$20.17+5.24%$20.17$19.301,600 shs$0.0008/14/2024$19.64$19.17-2.44%$20.49$19.17813 shs$0.0008/13/2024$19.45$19.64+0.98%$20.19$19.391,534 shs$0.0008/12/2024$20.12$19.45-3.32%$20.09$18.052,016 shs$0.0008/09/2024$18.49$20.12+8.82%$20.14$18.068,104 shs$0.0008/08/2024$20.05$18.49-7.78%$20.05$18.402,054 shs$0.0008/07/2024$18.44$20.05+8.73%$20.10$18.431,625 shs$0.0008/06/2024$19.93$18.44-7.48%$20.00$18.4010,791 shs$0.0008/05/2024$19.99$19.93-0.30%$20.10$18.444,911 shs$0.0008/02/2024$19.65$19.99+1.73%$19.99$18.432,081 shs$0.0008/01/2024$19.20$19.65+2.35%$19.65$19.491,263 shs$0.00 Related Companies ADBKF Stock Price Chart AIBRF Stock Price Chart ALBKY Stock Price Chart ALBKF Stock Price Chart AOZOY Stock Price Chart BNMDF Stock Price Chart BMDPF Stock Price Chart BNCZF Stock Price Chart BPCGF Stock Price Chart BBAJF Stock Price Chart Receive BKKLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bangkok Bank Public and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BKKLY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bangkok Bank Public Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Bangkok Bank Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
