Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy BKRIF Stock  Free BKRIF Stock Alerts

Bank of Ireland Group (BKRIF) Stock Chart & Stock Price History

Bank of Ireland Group logo
C$11.84 +0.04 (+0.31%)
As of 04/25/2025 10:01 AM Eastern
Compare

Bank of Ireland Group Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-1.77%
3 Month
Performance
+18.37%
6 Month
Performance
+21.40%
Year-To-Date
Performance
+32.26%
1 Year
Performance
+9.86%
Receive BKRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

BKRIF Stock Chart for Sunday, April, 27, 2025

BKRIF Chart by TradingView

Bank of Ireland Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$11.80C$11.84
+0.31%		C$11.84C$11.8434,573 shsC$0.00
04/24/2025C$12.24C$11.80
-3.59%		C$12.12C$11.785,575 shsC$0.00
04/23/2025C$11.65C$12.24
+5.06%		C$12.24C$12.242,538 shsC$0.00
04/22/2025C$11.50C$11.65
+1.30%		C$11.65C$11.405,822 shsC$0.00
04/21/2025C$11.78C$11.50
-2.38%		C$11.75C$11.502,053 shsC$0.00
04/18/2025C$11.78C$11.78C$11.78C$11.601,891 shsC$0.00
04/17/2025C$11.78C$11.78C$11.78C$11.601,891 shsC$0.00
04/16/2025C$12.00C$11.78
-1.83%		C$11.88C$11.786,734 shsC$0.00
04/15/2025C$11.55C$12.00
+3.90%		C$12.00C$11.554,700 shsC$0.00
04/14/2025C$11.00C$11.55
+5.00%		C$11.55C$11.552,028 shsC$0.00
04/11/2025C$10.75C$11.00
+2.33%		C$11.03C$10.756,707 shsC$0.00
04/10/2025C$10.75C$10.75C$10.75C$10.754,222 shsC$0.00
04/09/2025C$10.60C$10.75
+1.42%		C$10.75C$9.5511,328 shsC$0.00
04/09/2025C$10.60C$10.75
+1.42%		C$10.75C$9.5511,328 shsC$0.00
04/08/2025C$10.11C$10.60
+4.85%		C$10.60C$10.5510,899 shsC$0.00
04/08/2025C$10.11C$10.60
+4.85%		C$10.60C$10.5510,899 shsC$0.00
04/07/2025C$11.30C$10.11
-10.53%		C$10.34C$10.11731,465 shsC$0.00
04/04/2025C$11.88C$11.30
-4.84%		C$11.30C$11.30529 shsC$0.00
04/03/2025C$11.94C$11.88
-0.50%		C$12.05C$11.884,454 shsC$0.00
04/02/2025C$11.94C$11.94C$11.94C$11.94509 shsC$0.00
04/01/2025C$11.69C$11.94
+2.12%		C$11.94C$11.94509 shsC$0.00
03/31/2025C$11.90C$11.69
-1.79%		C$11.75C$11.251,107 shsC$0.00
03/28/2025C$12.05C$11.90
-1.24%		C$11.90C$11.902,234 shsC$0.00
03/27/2025C$12.45C$12.05
-3.21%		C$12.05C$12.051,218 shsC$0.00
03/26/2025C$12.45C$12.45C$12.45C$12.204,094 shsC$0.00
Related Companies

This page (OTCMKTS:BKRIF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored