Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BKRIF Stock  Free BKRIF Stock Alerts

Bank of Ireland Group (BKRIF) Stock Chart & Stock Price History

Bank of Ireland Group logo
C$11.88 -0.06 (-0.50%)
As of 04/3/2025 11:24 AM Eastern
Compare

Bank of Ireland Group Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-2.66%
3 Month
Performance
+33.88%
6 Month
Performance
+16.42%
Year-To-Date
Performance
+32.68%
1 Year
Performance
+13.96%
Receive BKRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

BKRIF Stock Chart for Friday, April, 4, 2025

BKRIF Chart by TradingView
Remove Ads

Bank of Ireland Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$11.94C$11.88
-0.50%		C$12.05C$11.884,454 shsC$0.00
04/02/2025C$11.94C$11.94C$11.94C$11.94509 shsC$0.00
04/01/2025C$11.69C$11.94
+2.12%		C$11.94C$11.94509 shsC$0.00
03/31/2025C$11.90C$11.69
-1.79%		C$11.75C$11.251,107 shsC$0.00
03/28/2025C$12.05C$11.90
-1.24%		C$11.90C$11.902,234 shsC$0.00
03/27/2025C$12.45C$12.05
-3.21%		C$12.05C$12.051,218 shsC$0.00
03/26/2025C$12.45C$12.45C$12.45C$12.204,094 shsC$0.00
03/25/2025C$12.40C$12.45
+0.40%		C$12.45C$12.204,094 shsC$0.00
03/24/2025C$12.36C$12.40
+0.32%		C$12.40C$12.362,139 shsC$0.00
03/21/2025C$12.84C$12.36
-3.74%		C$12.36C$12.36491 shsC$0.00
03/20/2025C$12.84C$12.84C$12.84C$12.602,960 shsC$0.00
03/19/2025C$13.08C$12.84
-1.83%		C$12.84C$12.602,960 shsC$0.00
03/18/2025C$12.90C$13.08
+1.40%		C$13.08C$12.9011,146 shsC$0.00
03/17/2025C$12.50C$12.90
+3.20%		C$12.90C$12.698,342 shsC$0.00
03/14/2025C$12.40C$12.50
+0.81%		C$12.68C$12.4010,111 shsC$0.00
03/13/2025C$12.34C$12.40
+0.53%		C$12.40C$12.402,559 shsC$0.00
03/12/2025C$12.67C$12.34
-2.64%		C$12.80C$12.3415,347 shsC$0.00
03/11/2025C$12.55C$12.67
+0.96%		C$12.85C$12.6541,304 shsC$0.00
03/10/2025C$13.50C$12.55
-7.04%		C$12.88C$12.24125,226 shsC$0.00
03/07/2025C$13.15C$13.50
+2.66%		C$13.50C$13.268,136 shsC$0.00
03/06/2025C$12.42C$13.15
+5.92%		C$13.20C$13.0074,436 shsC$0.00
03/05/2025C$12.20C$12.42
+1.76%		C$12.85C$12.1813,357 shsC$0.00
03/04/2025C$11.85C$12.20
+2.95%		C$12.20C$11.567,651 shsC$0.00
03/03/2025C$11.85C$11.85C$12.05C$11.8533,687 shsC$0.00
Related Companies

This page (OTCMKTS:BKRIF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored