Free Trial
→ Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out (From American Alternative) (Ad) Free BKRIY Stock Alerts

Bank of Ireland Group (BKRIY) Stock Chart & Stock Price History

Bank of Ireland Group logo
$13.24 -0.07 (-0.55%)
As of 03/7/2025 03:53 PM Eastern
Compare

Bank of Ireland Group Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
+32.39%
3 Month
Performance
+43.59%
6 Month
Performance
+19.92%
Year-To-Date
Performance
+44.69%
1 Year
Performance
+38.05%
Receive BKRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BKRIY Stock Chart for Monday, March, 10, 2025

BKRIY Chart by TradingView
Remove Ads

Bank of Ireland Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$13.31$13.24
-0.55%		$13.57$13.1821,821 shs$0.00
03/06/2025$12.65$13.31
+5.23%		$13.46$13.1125,496 shs$0.00
03/05/2025$11.85$12.65
+6.75%		$12.72$12.4639,675 shs$0.00
03/04/2025$11.93$11.85
-0.67%		$12.10$11.60123,141 shs$0.00
03/03/2025$11.68$11.93
+2.14%		$12.34$11.80133,313 shs$0.00
02/28/2025$11.89$11.68
-1.77%		$11.98$11.65405,504 shs$0.00
02/27/2025$11.68$11.89
+1.80%		$11.96$11.7123,945 shs$0.00
02/26/2025$11.67$11.68
+0.09%		$12.00$11.6862,027 shs$0.00
02/25/2025$11.22$11.67
+4.01%		$11.76$11.5255,436 shs$0.00
02/24/2025$10.82$11.22
+3.70%		$11.45$11.1836,055 shs$0.00
02/21/2025$10.58$10.82
+2.27%		$11.00$10.6622,700 shs$0.00
02/20/2025$10.48$10.58
+0.93%		$10.63$10.3620,699 shs$0.00
02/19/2025$10.60$10.48
-1.11%		$10.52$10.1134,631 shs$0.00
02/18/2025$10.29$10.60
+3.01%		$10.66$10.2035,008 shs$0.00
02/17/2025$10.29$10.29$10.40$10.2915,863 shs$0.00
02/14/2025$10.38$10.29
-0.87%		$10.40$10.2915,863 shs$0.00
02/13/2025$10.71$10.38
-3.08%		$10.51$10.3132,025 shs$0.00
02/12/2025$10.15$10.71
+5.52%		$10.72$10.5025,706 shs$0.00
02/11/2025$10.00$10.15
+1.50%		$10.30$10.1035,442 shs$0.00
02/10/2025$10.04$10.00
-0.40%		$10.02$9.9225,774 shs$0.00
Related Companies

This page (OTCMKTS:BKRIY) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored