Free Trial

Bank of Ireland Group (BKRIY) Stock Chart & Stock Price History

Bank of Ireland Group logo
$9.38 +0.18 (+1.96%)
(As of 11/20/2024 ET)

Bank of Ireland Group Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-1.05%
3 Month
Performance
-17.94%
6 Month
Performance
-18.40%
Year-To-Date
Performance
+3.76%
1 Year
Performance
-1.16%
Receive BKRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

BKRIY Stock Chart for Thursday, November, 21, 2024

Bank of Ireland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.20$9.38
+1.96%
$9.38$9.2234,657 shs$0.00
11/19/2024$9.38$9.20
-1.92%
$9.27$9.1760,936 shs$0.00
11/18/2024$9.28$9.38
+1.08%
$9.40$9.20105,284 shs$0.00
11/15/2024$9.09$9.28
+2.09%
$9.33$9.08108,029 shs$0.00
11/14/2024$8.84$9.09
+2.83%
$9.13$9.0066,179 shs$0.00
11/13/2024$9.00$8.84
-1.78%
$8.97$8.8068,979 shs$0.00
11/12/2024$9.34$9.00
-3.64%
$9.13$9.0085,013 shs$0.00
11/11/2024$9.24$9.34
+1.08%
$9.34$9.2837,392 shs$0.00
11/08/2024$9.36$9.25
-1.18%
$9.34$9.2523,439 shs$0.00
11/07/2024$9.18$9.36
+1.93%
$9.49$9.3698,403 shs$0.00
11/06/2024$9.77$9.18
-6.01%
$9.22$9.1233,027 shs$0.00
11/05/2024$9.48$9.77
+3.06%
$9.77$9.6254,874 shs$0.00
11/04/2024$9.42$9.48
+0.64%
$9.51$9.4354,713 shs$0.00
11/01/2024$9.11$9.42
+3.40%
$9.44$9.3077,595 shs$0.00
10/31/2024$9.14$9.11
-0.33%
$9.25$9.1064,129 shs$0.00
10/30/2024$9.40$9.14
-2.77%
$9.21$9.0335,963 shs$0.00
10/29/2024$9.44$9.40
-0.42%
$9.44$9.2756,180 shs$0.00
10/28/2024$9.48$9.44
-0.42%
$9.48$9.2749,507 shs$0.00
10/25/2024$9.56$9.48
-0.84%
$9.65$9.4847,844 shs$0.00
10/24/2024$9.52$9.56
+0.42%
$9.63$9.4436,193 shs$0.00
10/23/2024$9.53$9.52
-0.10%
$9.64$9.4271,331 shs$0.00
10/22/2024$9.48$9.53
+0.53%
$9.59$9.4346,023 shs$0.00
10/21/2024$9.62$9.48
-1.46%
$9.63$9.4857,243 shs$0.00


This page (OTCMKTS:BKRIY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners