Free Trial

Bank of Ireland Group (BKRIY) Stock Chart & Stock Price History

Bank of Ireland Group logo
$9.42
+0.26 (+2.84%)
(As of 11/1/2024 05:43 PM ET)

Bank of Ireland Group Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-9.42%
3 Month
Performance
-5.14%
6 Month
Performance
-16.27%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+4.90%
Receive BKRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter

BKRIY Stock Chart for Saturday, November, 2, 2024

Bank of Ireland Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$9.11$9.42
+3.40%
$9.44$9.3077,595 shs$0.00
10/31/2024$9.14$9.11
-0.33%
$9.25$9.1064,129 shs$0.00
10/30/2024$9.40$9.14
-2.77%
$9.21$9.0335,963 shs$0.00
10/29/2024$9.44$9.40
-0.42%
$9.44$9.2756,180 shs$0.00
10/28/2024$9.48$9.44
-0.42%
$9.48$9.2749,507 shs$0.00
10/25/2024$9.56$9.48
-0.84%
$9.65$9.4847,844 shs$0.00
10/24/2024$9.52$9.56
+0.42%
$9.63$9.4436,193 shs$0.00
10/23/2024$9.53$9.52
-0.10%
$9.64$9.4271,331 shs$0.00
10/22/2024$9.48$9.53
+0.53%
$9.59$9.4346,023 shs$0.00
10/21/2024$9.62$9.48
-1.46%
$9.63$9.4857,243 shs$0.00
10/18/2024$9.60$9.62
+0.21%
$9.75$9.6132,999 shs$0.00
10/17/2024$9.66$9.60
-0.62%
$9.94$9.5952,610 shs$0.00
10/16/2024$10.02$9.66
-3.59%
$9.91$9.6655,550 shs$0.00
10/15/2024$10.07$10.02
-0.50%
$10.37$10.0259,593 shs$0.00
10/14/2024$10.09$10.07
-0.20%
$10.35$9.9262,337 shs$0.00
10/11/2024$10.33$10.09
-2.32%
$10.28$9.8726,228 shs$0.00
10/10/2024$10.46$10.33
-1.24%
$10.69$10.3250,484 shs$0.00
10/09/2024$10.53$10.46
-0.66%
$10.70$10.3947,722 shs$0.00
10/08/2024$10.32$10.53
+2.03%
$10.71$10.3536,743 shs$0.00
10/07/2024$10.33$10.32
-0.05%
$10.57$10.25123,898 shs$0.00
10/04/2024$10.19$10.33
+1.32%
$10.43$10.0624,031 shs$0.00
10/03/2024$10.40$10.19
-2.02%
$10.30$10.1227,915 shs$0.00
10/02/2024$10.30$10.40
+0.97%
$10.46$10.2523,091 shs$0.00
10/01/2024$11.24$10.30
-8.36%
$10.57$10.3026,187 shs$0.00
09/30/2024$11.75$11.24
-4.34%
$11.52$11.0833,488 shs$0.00
09/27/2024$12.13$11.75
-3.13%
$11.99$11.6447,956 shs$0.00
09/26/2024$11.37$12.13
+6.68%
$12.13$11.8224,911 shs$0.00
09/25/2024$11.41$11.37
-0.35%
$11.56$11.3755,231 shs$0.00
09/24/2024$11.33$11.41
+0.71%
$11.62$11.3515,501 shs$0.00
09/23/2024$11.66$11.33
-2.83%
$11.68$11.335,671 shs$0.00
09/20/2024$11.64$11.66
+0.17%
$11.78$11.4915,735 shs$0.00
09/19/2024$11.11$11.64
+4.77%
$11.65$11.418,733 shs$0.00
09/18/2024$11.17$11.11
-0.54%
$11.23$11.0110,481 shs$0.00
09/17/2024$10.95$11.17
+2.06%
$11.17$11.0010,358 shs$0.00
09/16/2024$10.96$10.95
-0.14%
$10.95$10.7218,257 shs$0.00
09/13/2024$10.91$10.96
+0.50%
$11.16$10.8739,028 shs$0.00
09/12/2024$10.74$10.91
+1.54%
$11.01$10.6521,669 shs$0.00
09/11/2024$11.04$10.74
-2.72%
$10.83$10.5938,650 shs$0.00
09/10/2024$11.18$11.04
-1.25%
$11.06$10.8640,875 shs$0.00
09/09/2024$11.00$11.18
+1.64%
$11.19$10.8617,099 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$11.34$11.00
-3.00%
$11.16$10.9525,345 shs$0.00
09/05/2024$11.09$11.34
+2.25%
$11.34$11.1411,855 shs$0.00
09/04/2024$11.09$11.09$11.31$11.0915,043 shs$0.00
09/03/2024$11.52$11.09
-3.73%
$11.26$11.0920,694 shs$0.00
09/02/2024$11.52$11.52$11.52$11.3725,500 shs$0.00
08/30/2024$11.37$11.52
+1.32%
$11.52$11.3725,542 shs$0.00
08/29/2024$11.34$11.37
+0.26%
$11.53$11.3239,297 shs$0.00
08/28/2024$11.54$11.34
-1.73%
$11.55$11.3042,418 shs$0.00
08/27/2024$11.65$11.54
-0.94%
$11.63$11.3620,352 shs$0.00
08/26/2024$11.59$11.65
+0.52%
$11.65$11.4651,639 shs$0.00
08/23/2024$11.29$11.59
+2.66%
$11.59$11.3511,008 shs$0.00
08/22/2024$11.43$11.29
-1.22%
$11.37$11.1611,409 shs$0.00
08/21/2024$11.25$11.43
+1.60%
$11.46$11.2612,835 shs$0.00
08/20/2024$11.38$11.25
-1.14%
$11.29$11.1421,099 shs$0.00
08/19/2024$11.25$11.38
+1.16%
$11.38$11.0135,238 shs$0.00
08/16/2024$11.04$11.25
+1.90%
$11.25$10.9827,411 shs$0.00
08/15/2024$10.51$11.04
+5.04%
$11.25$10.8223,167 shs$0.00
08/14/2024$10.43$10.51
+0.77%
$10.70$10.3113,683 shs$0.00
08/13/2024$10.31$10.43
+1.16%
$10.58$10.1920,867 shs$0.00
08/12/2024$10.46$10.31
-1.43%
$10.48$10.1924,249 shs$0.00
08/09/2024$10.25$10.46
+2.05%
$10.46$10.1935,175 shs$0.00
08/08/2024$10.27$10.25
-0.19%
$10.47$10.1137,833 shs$0.00
08/07/2024$10.11$10.27
+1.54%
$10.66$10.2749,041 shs$0.00
08/06/2024$10.06$10.11
+0.54%
$10.17$9.9784,789 shs$0.00
08/05/2024$9.93$10.06
+1.31%
$10.24$9.9327,299 shs$0.00
08/02/2024$10.49$9.93
-5.34%
$10.30$9.9021,404 shs$0.00
08/01/2024$11.37$10.49
-7.74%
$11.04$10.4946,399 shs$0.00


This page (OTCMKTS:BKRIY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners