Free Trial

BB Liquidating (BLIAQ) Stock Chart & Stock Price History

$0.0010
0.00 (0.00%)
(As of 11/1/2024 ET)

BB Liquidating Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-54.55%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-90.00%
1 Year
Performance
-90.00%
Receive BLIAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BB Liquidating and its competitors with MarketBeat's FREE daily newsletter

BLIAQ Stock Chart for Saturday, November, 2, 2024

BB Liquidating Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.01$0.00
-90.00%
$0.00$0.00102,025 shs$0.00
10/30/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
10/29/2024$0.00$0.01
+900.00%
$0.01$0.0110,000 shs$0.00
10/28/2024$0.00$0.00$0.00$0.005,700 shs$0.00
10/25/2024$0.00$0.00$0.01$0.0015,800 shs$0.00
10/24/2024$0.00$0.00$0.00$0.0010,002 shs$0.00
10/23/2024$0.02$0.00
-95.00%
$0.00$0.0010,002 shs$0.00
10/22/2024$0.02$0.02$0.02$0.00550 shs$0.00
10/21/2024$0.00$0.02
+1,718.18%
$0.02$0.00550 shs$0.00
10/18/2024$0.00$0.00
+10.00%
$0.01$0.0020,000 shs$0.00
10/17/2024$0.00$0.00$0.00$0.00150 shs$0.00
10/16/2024$0.00$0.00$0.00$0.0050 shs$0.00
10/15/2024$0.00$0.00$0.00$0.002,900 shs$0.00
10/14/2024$0.00$0.00$0.00$0.00340 shs$0.00
10/11/2024$0.00$0.00$0.00$0.0022,800 shs$0.00
10/10/2024$0.00$0.00$0.01$0.0022,800 shs$0.00
10/09/2024$0.00$0.00$0.01$0.0022,800 shs$0.00
10/08/2024$0.00$0.00$0.00$0.00120 shs$0.00
10/07/2024$0.00$0.00$0.00$0.00120 shs$0.00
10/04/2024$0.00$0.00$0.02$0.0032,487 shs$0.00
10/03/2024$0.00$0.00
-54.55%
$0.02$0.0032,487 shs$0.00
10/02/2024$0.00$0.00$0.01$0.0010,112 shs$0.00
10/01/2024$0.00$0.00
+120.00%
$0.01$0.0010,112 shs$0.00
09/30/2024$0.00$0.00$0.00$0.001,520 shs$0.00
09/27/2024$0.00$0.00$0.00$0.005,000 shs$0.00
09/26/2024$0.01$0.00
-90.00%
$0.00$0.002,115 shs$0.00
09/25/2024$0.00$0.01
+900.00%
$0.01$0.0135,144 shs$0.00
09/24/2024$0.00$0.00$0.00$0.001 shs$0.00
09/23/2024$0.00$0.00$0.00$0.00100 shs$0.00
09/20/2024$0.00$0.00$0.00$0.00100 shs$0.00
09/19/2024$0.00$0.00$0.00$0.001,067 shs$0.00
09/18/2024$0.01$0.00
-90.00%
$0.01$0.0018,728 shs$0.00
09/17/2024$0.00$0.01
+1,566.67%
$0.01$0.0120,000 shs$0.00
09/16/2024$0.00$0.00
+50.00%
$0.00$0.001,868 shs$0.00
09/13/2024$0.00$0.00$0.01$0.0024,312 shs$0.00
09/12/2024$0.02$0.00
-97.33%
$0.01$0.0024,312 shs$0.00
09/10/2024$0.01$0.02
+50.00%
$0.02$0.022,500 shs$0.00
09/09/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
09/06/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
09/05/2024$0.01$0.01$0.01$0.0020,378 shs$0.00
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/04/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
09/03/2024$0.02$0.01
-33.33%
$0.02$0.0120,000 shs$0.00
09/02/2024$0.02$0.02$0.02$0.0020,500 shs$0.00
08/30/2024$0.01$0.02
+66.67%
$0.02$0.0020,500 shs$0.00
08/29/2024$0.02$0.01
-55.00%
$0.01$0.0130,000 shs$0.00
08/28/2024$0.00$0.02
+1,900.00%
$0.02$0.00953 shs$0.00
08/27/2024$0.01$0.00
-90.00%
$0.00$0.00501 shs$0.00
08/26/2024$0.01$0.01$0.01$0.0143,040 shs$0.00
08/23/2024$0.00$0.01
+900.00%
$0.01$0.0037,900 shs$0.00
08/22/2024$0.00$0.00
+25.00%
$0.00$0.0022,080 shs$0.00
08/21/2024$0.00$0.00
+33.33%
$0.00$0.0052,500 shs$0.00
08/20/2024$0.00$0.00
+20.00%
$0.00$0.002,000 shs$0.00
08/19/2024$0.00$0.00
+150.00%
$0.01$0.0043,500 shs$0.00
08/16/2024$0.01$0.00
-98.00%
$0.02$0.0012,400 shs$0.00
08/14/2024N/A$0.01$0.01$0.0120,000 shs$0.00
08/12/2024N/A$0.00$0.00$0.0050,000 shs$0.00
08/09/2024$0.01$0.00
-99.00%
$0.00$0.0050,000 shs$0.00
08/08/2024$0.01$0.01$0.01$0.0183,000 shs$0.00
08/07/2024$0.01$0.01$0.01$0.0183,000 shs$0.00
08/06/2024$0.00$0.01
+900.00%
$0.01$0.01686 shs$0.00
08/05/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
08/02/2024$0.00$0.00
+900.00%
$0.00$0.00100,000 shs$0.00
08/01/2024$0.01$0.00
-99.00%
$0.02$0.0015,570 shs$0.00


This page (OTCMKTS:BLIAQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners