Free Trial

Blackline Safety (BLKLF) Stock Chart & Stock Price History

Blackline Safety logo
$4.58 0.00 (0.00%)
(As of 11/20/2024 ET)

Blackline Safety Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.66%
3 Month
Performance
+32.95%
6 Month
Performance
N/A
Year-To-Date
Performance
+72.18%
1 Year
Performance
N/A
Receive BLKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

BLKLF Stock Chart for Thursday, November, 21, 2024

Blackline Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.58$4.58$4.58$4.582,100 shs$0.00
11/19/2024$4.58$4.58$4.58$4.582,000 shs$0.00
11/18/2024$4.58$4.58$4.58$4.5815,700 shs$0.00
11/15/2024$4.56$4.58
+0.35%
$4.58$4.5815,707 shs$0.00
11/14/2024$4.56$4.56$4.56$4.461,800 shs$0.00
11/13/2024$4.52$4.56
+0.91%
$4.56$4.461,800 shs$0.00
11/12/2024$4.60$4.52
-1.67%
$4.52$4.522,510 shs$0.00
11/11/2024$4.52$4.60
+1.83%
$4.60$4.56800 shs$0.00
11/08/2024$4.54$4.52
-0.50%
$4.54$4.52550 shs$0.00
11/07/2024$4.46$4.54
+1.73%
$4.54$4.54100 shs$0.00
11/06/2024$4.46$4.46$4.54$4.463,400 shs$0.00
11/05/2024$4.48$4.46
-0.39%
$4.54$4.463,400 shs$0.00
11/04/2024$4.45$4.48
+0.67%
$4.48$4.482,300 shs$0.00
11/01/2024$4.45$4.45$4.45$4.454,400 shs$0.00
10/31/2024$4.56$4.45
-2.31%
$4.45$4.451,400 shs$0.00
10/30/2024$4.67$4.56
-2.36%
$4.56$4.561,800 shs$0.00
10/28/2024$4.67$4.67$4.67$4.67100 shs$0.00
10/25/2024$4.67$4.67$4.67$4.672,500 shs$0.00
10/24/2024$4.53$4.67
+3.00%
$4.67$4.672,100 shs$0.00
10/23/2024$4.53$4.53$4.53$4.53100 shs$0.00
10/22/2024$4.51$4.53
+0.53%
$4.53$4.53100 shs$0.00
10/21/2024$4.49$4.51
+0.33%
$4.51$4.51900 shs$0.00


This page (OTCMKTS:BLKLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners