Free Trial
→ These obscure companies are Trump’s favorites? (From Porter & Company) (Ad) Buy BLKLF Stock  Free BLKLF Stock Alerts

Blackline Safety (BLKLF) Stock Chart & Stock Price History

Blackline Safety logo
$4.51 +0.01 (+0.22%)
As of 04/7/2025 02:45 PM Eastern
Compare

Blackline Safety Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
-3.22%
3 Month
Performance
-6.63%
6 Month
Performance
-3.42%
Year-To-Date
Performance
+2.50%
1 Year
Performance
N/A
Receive BLKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

BLKLF Stock Chart for Tuesday, April, 8, 2025

BLKLF Chart by TradingView
Remove Ads

Blackline Safety Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$4.48$4.50
+0.45%		$4.50$4.48123,200 shs$0.00
04/03/2025$4.66$4.48
-3.86%		$4.49$4.4821,500 shs$0.00
04/02/2025$4.50$4.66
+3.56%		$4.66$4.59520 shs$0.00
04/01/2025$4.52$4.50
-0.50%		$4.50$4.503,100 shs$0.00
03/31/2025$4.50$4.52
+0.50%		$4.52$4.522,700 shs$0.00
03/28/2025$4.55$4.50
-1.10%		$4.50$4.50200 shs$0.00
03/27/2025$4.55$4.55$4.66$4.551,300 shs$0.00
03/26/2025$4.66$4.55
-2.36%		$4.66$4.551,300 shs$0.00
03/25/2025$4.66$4.66$4.66$4.66500 shs$0.00
03/24/2025$4.66$4.66$4.66$4.66150 shs$0.00
03/21/2025$4.94$4.66
-5.67%		$4.66$4.66150 shs$0.00
03/20/2025$4.83$4.94
+2.28%		$4.94$4.871,300 shs$0.00
03/19/2025$4.68$4.83
+3.21%		$4.83$4.711,040 shs$0.00
03/18/2025$4.72$4.68
-0.85%		$4.71$4.681,907 shs$0.00
03/17/2025$4.72$4.72$4.72$4.721,107 shs$0.00
03/14/2025$4.80$4.72
-1.67%		$4.72$4.721,107 shs$0.00
03/13/2025$4.69$4.80
+2.35%		$4.80$4.80805 shs$0.00
03/12/2025$4.25$4.69
+10.35%		$4.69$4.627,322 shs$0.00
03/11/2025$4.36$4.25
-2.52%		$4.26$4.242,100 shs$0.00
03/10/2025$4.66$4.36
-6.44%		$4.49$4.32311,763 shs$0.00
03/07/2025$4.55$4.66
+2.51%		$4.66$4.66600 shs$0.00
03/06/2025$4.55$4.55$4.55$4.55600 shs$0.00
Related Companies

This page (OTCMKTS:BLKLF) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored
Dividend cuts are destroying retirements… is yours next?
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored