Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free BLKLF Stock Alerts

Blackline Safety (BLKLF) Stock Chart & Stock Price History

Blackline Safety logo
$4.45
-0.11 (-2.31%)
(As of 11/1/2024 05:43 PM ET)
Compare

Blackline Safety Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
+4.22%
3 Month
Performance
+28.61%
6 Month
Performance
+43.55%
Year-To-Date
Performance
+67.29%
1 Year
Performance
+75.20%
Receive BLKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

BLKLF Stock Chart for Saturday, November, 2, 2024

BLKLF Chart by TradingView

Blackline Safety Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.45$4.45$4.45$4.454,400 shs$0.00
10/31/2024$4.56$4.45
-2.31%		$4.45$4.451,400 shs$0.00
10/30/2024$4.67$4.56
-2.36%		$4.56$4.561,800 shs$0.00
10/28/2024$4.67$4.67$4.67$4.67100 shs$0.00
10/25/2024$4.67$4.67$4.67$4.672,500 shs$0.00
10/24/2024$4.53$4.67
+3.00%		$4.67$4.672,100 shs$0.00
10/23/2024$4.53$4.53$4.53$4.53100 shs$0.00
10/22/2024$4.51$4.53
+0.53%		$4.53$4.53100 shs$0.00
10/21/2024$4.49$4.51
+0.33%		$4.51$4.51900 shs$0.00
10/18/2024$4.49$4.49$4.49$4.49100 shs$0.00
10/17/2024$4.48$4.49
+0.13%		$4.49$4.49100 shs$0.00
10/16/2024$4.55$4.48
-1.45%		$4.48$4.48660 shs$0.00
10/15/2024$4.67$4.55
-2.57%		$4.60$4.558,200 shs$0.00
10/14/2024$4.67$4.67$4.67$4.67300 shs$0.00
10/11/2024$4.67$4.67$4.67$4.67200 shs$0.00
10/10/2024$4.67$4.67$4.67$4.6765 shs$0.00
10/09/2024$4.67$4.67$4.67$4.67300 shs$0.00
10/08/2024$4.67$4.67
+0.00%		$4.67$4.67200 shs$0.00
10/07/2024$4.27$4.67
+9.37%		$4.67$4.4513,145 shs$0.00
10/04/2024$4.27$4.27$4.27$4.27205 shs$0.00
10/02/2024$4.27$4.27$4.27$4.245,700 shs$0.00
10/01/2024$4.24$4.27
+0.71%		$4.27$4.245,700 shs$0.00
09/27/2024$4.24$4.24$4.24$4.24250 shs$0.00
09/26/2024$4.24$4.24$4.24$4.24930 shs$0.00
09/25/2024$4.17$4.24
+1.61%		$4.24$4.24930 shs$0.00
09/24/2024$4.32$4.17
-3.40%		$4.30$4.172,100 shs$0.00
09/23/2024$4.28$4.32
+1.03%		$4.36$4.311,766 shs$0.00
09/20/2024$4.19$4.28
+2.05%		$4.28$4.284,110 shs$0.00
09/19/2024$4.02$4.19
+4.23%		$4.26$4.1920,100 shs$0.00
09/18/2024$3.95$4.02
+1.90%		$4.02$4.022,563 shs$0.00
09/17/2024$3.95$3.95$3.95$3.95686 shs$0.00
09/16/2024$3.93$3.95
+0.38%		$3.95$3.95686 shs$0.00
09/13/2024$3.93$3.93$3.93$3.853,550 shs$0.00
09/12/2024$3.80$3.93
+3.42%		$3.93$3.853,250 shs$0.00
09/11/2024$3.40$3.80
+11.73%		$3.88$3.669,494 shs$0.00
09/06/2024$3.40$3.40$3.42$3.405,100 shs$0.00
09/05/2024$3.39$3.40
+0.32%		$3.42$3.405,100 shs$0.00
09/04/2024$3.37$3.39
+0.59%		$3.39$3.393,000 shs$0.00
09/03/2024$3.43$3.37
-1.75%		$3.38$3.3711,900 shs$0.00
09/02/2024$3.43$3.43$3.43$3.43200 shs$0.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/30/2024$3.46$3.43
-0.87%		$3.43$3.43225 shs$0.00
08/28/2024$3.46$3.46$3.46$3.46300 shs$0.00
08/27/2024$3.51$3.46
-1.42%		$3.46$3.46300 shs$0.00
08/26/2024$3.51$3.51$3.51$3.51500 shs$0.00
08/23/2024$3.48$3.51
+0.86%		$3.51$3.51525 shs$0.00
08/22/2024$3.45$3.48
+1.02%		$3.48$3.481,500 shs$0.00
08/21/2024$3.45$3.45$3.45$3.45100 shs$0.00
08/20/2024$3.45$3.45$3.50$3.421,450 shs$0.00
08/19/2024$3.44$3.45
+0.15%		$3.50$3.421,450 shs$0.00
08/16/2024$3.44$3.44$3.44$3.44900 shs$0.00
08/15/2024$3.46$3.44
-0.58%		$3.44$3.44900 shs$0.00
08/14/2024$3.33$3.46
+3.90%		$3.46$3.46100 shs$0.00
08/13/2024$3.33$3.33$3.33$3.333,050 shs$0.00
08/12/2024$3.30$3.33
+0.91%		$3.33$3.333,050 shs$0.00
08/08/2024$3.30$3.30$3.44$3.301,050 shs$0.00
08/07/2024$3.46$3.30
-4.62%		$3.44$3.301,050 shs$0.00
08/06/2024$3.46$3.46$3.46$3.4640 shs$0.00
08/02/2024$3.46$3.46$3.46$3.41200 shs$0.00
08/01/2024$3.25$3.46
+6.46%		$3.46$3.41200 shs$0.00

Related Companies

This page (OTCMKTS:BLKLF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored