Blue Line Protection Group (BLPG) Stock Chart & Stock Price History $0.09 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Blue Line Protection Group Stock Price Performance5 Day Performance-15.51%1 Month Performance-10.62%3 Month Performance-7.10%6 Month Performance+22.30%Year-To-Date Performance+20.57%1 Year Performance+10.39% Receive BLPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blue Line Protection Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BLPG Stock Chart for Saturday, November, 2, 2024 BLPG Chart by TradingView Blue Line Protection Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.09$0.09$0.10$0.097,519 shs$0.0010/30/2024$0.09$0.09-1.16%$0.09$0.09300 shs$0.0010/29/2024$0.10$0.09-14.51%$0.10$0.09100,065 shs$0.0010/28/2024$0.09$0.10+11.04%$0.10$0.091,520 shs$0.0010/25/2024$0.09$0.09$0.09$0.09244 shs$0.0010/24/2024$0.09$0.09$0.09$0.091,154 shs$0.00 Get the Latest News and Ratings for BLPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Line Protection Group and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$0.09$0.09$0.09$0.093,750 shs$0.0010/22/2024$0.09$0.09$0.09$0.093,750 shs$0.0010/21/2024$0.09$0.09$0.09$0.09117 shs$0.0010/18/2024$0.09$0.09$0.09$0.09750 shs$0.0010/17/2024$0.09$0.09-1.52%$0.09$0.098,645 shs$0.0010/16/2024$0.09$0.09+6.98%$0.09$0.095,000 shs$0.0010/15/2024$0.09$0.09$0.09$0.09525 shs$0.0010/14/2024$0.09$0.09-6.52%$0.09$0.09525 shs$0.0010/11/2024$0.09$0.09+1.66%$0.09$0.092,161 shs$0.0010/10/2024$0.10$0.09-9.41%$0.09$0.09650 shs$0.0010/09/2024$0.10$0.10+0.03%$0.10$0.092,500 shs$0.0010/08/2024$0.10$0.10-0.03%$0.10$0.10100 shs$0.0010/07/2024$0.10$0.10+5.05%$0.10$0.103,640 shs$0.0010/04/2024$0.10$0.10$0.10$0.1025,010 shs$0.0010/03/2024$0.10$0.10$0.10$0.1025,010 shs$0.0010/02/2024$0.10$0.10-4.90%$0.10$0.101,121 shs$0.0010/01/2024$0.11$0.10-4.85%$0.10$0.101,204 shs$0.0009/30/2024$0.11$0.11$0.11$0.093,500 shs$0.0009/27/2024$0.09$0.11+11.69%$0.11$0.093,575 shs$0.0009/26/2024$0.10$0.09-5.90%$0.10$0.093,934 shs$0.0009/25/2024$0.09$0.10+10.50%$0.10$0.1020,063 shs$0.0009/24/2024$0.10$0.09-9.50%$0.09$0.0911,062 shs$0.0009/23/2024$0.10$0.10-0.34%$0.10$0.101,485 shs$0.0009/20/2024$0.11$0.10-4.61%$0.10$0.101,025 shs$0.0009/18/2024$0.11$0.11$0.11$0.1142 shs$0.0009/17/2024$0.11$0.11$0.11$0.09450 shs$0.0009/16/2024$0.09$0.11+14.29%$0.11$0.09450 shs$0.0009/13/2024$0.10$0.09-8.18%$0.09$0.09636 shs$0.0009/12/2024$0.10$0.10$0.10$0.101 shs$0.0009/11/2024$0.10$0.10$0.10$0.1041,927 shs$0.0009/10/2024$0.09$0.10+11.09%$0.10$0.1041,927 shs$0.0009/09/2024$0.09$0.09$0.09$0.095,453 shs$0.0009/06/2024$0.09$0.09$0.11$0.0949,936 shs$0.0009/05/2024$0.11$0.09-16.48%$0.11$0.0949,936 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/04/2024$0.12$0.11-10.00%$0.11$0.11100 shs$0.0009/03/2024$0.10$0.12+19.76%$0.12$0.124,166 shs$0.0009/02/2024$0.10$0.10$0.10$0.10100 shs$0.0008/30/2024$0.10$0.10+1.11%$0.10$0.10110 shs$0.0008/29/2024$0.10$0.10$0.12$0.0912,126 shs$0.0008/28/2024$0.09$0.10+16.59%$0.12$0.0912,126 shs$0.0008/27/2024$0.09$0.09$0.09$0.09471 shs$0.0008/26/2024$0.12$0.09-29.17%$0.09$0.09471 shs$0.0008/23/2024$0.11$0.12+9.09%$0.12$0.12666 shs$0.0008/22/2024$0.11$0.11$0.11$0.09486 shs$0.0008/21/2024$0.10$0.11+10.00%$0.11$0.09486 shs$0.0008/20/2024$0.12$0.10-16.60%$0.11$0.1018,600 shs$0.0008/19/2024$0.11$0.12+6.29%$0.12$0.122,700 shs$0.0008/16/2024$0.11$0.11$0.11$0.11469 shs$0.0008/15/2024$0.14$0.11-18.26%$0.11$0.11469 shs$0.0008/14/2024$0.09$0.14+50.66%$0.14$0.10407 shs$0.0008/13/2024$0.09$0.09+0.11%$0.09$0.09500 shs$0.0008/12/2024$0.09$0.09$0.09$0.093,800 shs$0.0008/09/2024$0.09$0.09$0.09$0.093,700 shs$0.0008/08/2024$0.09$0.09$0.11$0.092,770 shs$0.0008/02/2024$0.09$0.09$0.09$0.091,005 shs$0.0008/01/2024$0.10$0.09-9.84%$0.09$0.091,005 shs$0.00 Related Companies Able View Global Stock Chart Acreage Stock Chart Acreage Stock Chart Airborne Wireless Network Stock Chart Alimentation Couche-Tard Stock Chart AllDigital Stock Chart Arko Stock Chart Cell MedX Stock Chart China Dasheng Biotechnology Stock Chart CLS Holdings USA Stock Chart Receive BLPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Line Protection Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BLPG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Line Protection Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Line Protection Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
