Free Trial

Blue Line Protection Group (BLPG) Stock Chart & Stock Price History

Blue Line Protection Group logo
$0.08 +0.00 (+0.49%)
(As of 11/20/2024 04:18 PM ET)

Blue Line Protection Group Stock Price Performance

5 Day
Performance
+8.53%
1 Month
Performance
-10.15%
3 Month
Performance
-26.00%
6 Month
Performance
-37.38%
Year-To-Date
Performance
+15.46%
1 Year
Performance
+23.15%
Receive BLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Line Protection Group and its competitors with MarketBeat's FREE daily newsletter.

BLPG Stock Chart for Thursday, November, 21, 2024

Blue Line Protection Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.08$0.08
+0.49%
$0.08$0.08160 shs$0.00
11/19/2024$0.09$0.08
-10.00%
$0.09$0.0822,319 shs$0.00
11/18/2024$0.08$0.09
+20.00%
$0.09$0.082,700 shs$0.00
11/15/2024$0.08$0.08
-4.21%
$0.09$0.0754,150 shs$0.00
11/14/2024$0.07$0.08
+5.81%
$0.08$0.0726,218 shs$0.00
11/13/2024$0.09$0.07
-17.96%
$0.09$0.0770,664 shs$0.00
11/12/2024$0.09$0.09$0.10$0.092,131 shs$0.00
11/11/2024$0.10$0.09
-9.98%
$0.10$0.092,131 shs$0.00
11/08/2024$0.10$0.10$0.10$0.0925,787 shs$0.00
11/07/2024$0.08$0.10
+24.78%
$0.10$0.0925,787 shs$0.00
11/06/2024$0.07$0.08
+21.67%
$0.11$0.0835,550 shs$0.00
11/05/2024$0.09$0.07
-22.35%
$0.07$0.07365 shs$0.00
11/04/2024$0.09$0.09$0.09$0.09180 shs$0.00
11/01/2024$0.09$0.09$0.10$0.097,519 shs$0.00
10/30/2024$0.09$0.09
-1.16%
$0.09$0.09300 shs$0.00
10/29/2024$0.10$0.09
-14.51%
$0.10$0.09100,065 shs$0.00
10/28/2024$0.09$0.10
+11.04%
$0.10$0.091,520 shs$0.00
10/25/2024$0.09$0.09$0.09$0.09244 shs$0.00
10/24/2024$0.09$0.09$0.09$0.091,154 shs$0.00
10/23/2024$0.09$0.09$0.09$0.093,750 shs$0.00
10/22/2024$0.09$0.09$0.09$0.093,750 shs$0.00
10/21/2024$0.09$0.09$0.09$0.09117 shs$0.00


This page (OTCMKTS:BLPG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners