Free Trial

BlueScope Steel (BLSFY) Stock Chart & Stock Price History

BlueScope Steel logo
$75.85 +1.02 (+1.36%)
As of 08/22/2025 03:04 PM Eastern

BlueScope Steel Stock Price Performance

The BlueScope Steel (BLSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.54%, with a year-to-date return of 25.06%. In the past month, the stock has decreased 7.64%, reflecting recent market activity.

As of the latest close, BlueScope Steel traded at $75.85 with a market cap of and volume of 7,420 shares. Five years ago, the stock traded at $40.13, representing a 89.01% increase over that period. At the time, it had a market cap of and a volume of 45 shares.

Receive BLSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
-7.64%
3 Month
Performance
-1.33%
Year-To-Date
Performance
+25.06%
1 Year
Performance
+11.54%
5 Year
Performance
+89.01%

BLSFY Stock Chart for Sunday, August, 24, 2025

BlueScope Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$74.83$75.85
+1.36%
$76.03$75.857,420 shs$0.00
08/21/2025$76.21$74.83
-1.81%
$79.24$74.838,671 shs$0.00
08/20/2025$74.64$76.21
+2.10%
$76.21$76.19387 shs$0.00
08/19/2025$75.93$74.64
-1.70%
$74.64$74.64182 shs$0.00
08/18/2025$78.30$75.93
-3.03%
$76.13$75.93420 shs$0.00
08/15/2025$78.50$78.30
-0.25%
$78.30$78.3059,245 shs$0.00
08/14/2025$78.50$78.50$78.50$78.5034,019 shs$0.00
08/13/2025$80.39$78.50
-2.35%
$78.50$78.5034,019 shs$0.00
08/12/2025$80.39$80.39$80.39$78.04672 shs$0.00
08/11/2025$74.92$80.39
+7.30%
$80.39$78.04672 shs$0.00
08/08/2025$78.31$74.92
-4.33%
$74.92$74.92240 shs$0.00
08/07/2025$72.11$78.31
+8.60%
$78.31$78.31284 shs$0.00
08/06/2025$72.11$72.11$72.11$72.111,352 shs$0.00
08/05/2025$75.90$72.11
-4.99%
$72.11$72.111,352 shs$0.00
08/04/2025$82.12$75.90
-7.57%
$75.90$75.90159 shs$0.00
08/01/2025$82.12$82.12$82.12$82.1252 shs$0.00
07/31/2025$82.12$82.12$82.12$82.1219 shs$0.00
07/30/2025$82.12$82.12$82.12$82.1219 shs$0.00
07/29/2025$82.12$82.12$82.12$82.1219 shs$0.00
07/25/2025$82.12$82.12$82.12$82.1215 shs$0.00
07/24/2025$82.12$82.12$82.12$82.1244 shs$0.00
07/23/2025$82.12$82.12$82.12$82.1286 shs$0.00

This page (OTCMKTS:BLSFY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners