Free Trial

BlueScope Steel (BLSFY) Stock Chart & Stock Price History

BlueScope Steel logo
$82.12 0.00 (0.00%)
As of 08/1/2025

BlueScope Steel Stock Price Performance

The BlueScope Steel (BLSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.25%, with a year-to-date return of 35.40%. In the past month, the stock has increased 11.29%, reflecting recent market activity.

As of the latest close, BlueScope Steel traded at $82.12 with a market cap of and volume of 52 shares. Five years ago, the stock traded at $40.13, representing a 104.63% increase over that period. At the time, it had a market cap of and a volume of 23 shares.

Receive BLSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+11.29%
3 Month
Performance
+17.58%
Year-To-Date
Performance
+35.40%
1 Year
Performance
+13.25%
5 Year
Performance
+104.63%

BLSFY Stock Chart for Saturday, August, 2, 2025

BlueScope Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$82.12$82.12$82.12$82.1252 shs$0.00
07/31/2025$82.12$82.12$82.12$82.1219 shs$0.00
07/30/2025$82.12$82.12$82.12$82.1219 shs$0.00
07/29/2025$82.12$82.12$82.12$82.1219 shs$0.00
07/25/2025$82.12$82.12$82.12$82.1215 shs$0.00
07/24/2025$82.12$82.12$82.12$82.1244 shs$0.00
07/23/2025$82.12$82.12$82.12$82.1286 shs$0.00
07/22/2025$82.12$82.12$82.12$82.12161 shs$0.00
07/21/2025$80.72$82.12
+1.73%
$82.12$82.12161 shs$0.00
07/18/2025$80.72$80.72$80.72$80.72132 shs$0.00
07/17/2025$80.72$80.72$80.72$80.72132 shs$0.00
07/16/2025$80.72$80.72$80.72$80.72132 shs$0.00
07/15/2025$80.72$80.72$80.72$80.72132 shs$0.00
07/14/2025$80.72$80.72$80.72$80.72146 shs$0.00
07/11/2025$80.72$80.72$80.72$80.72234 shs$0.00
07/10/2025$81.58$80.72
-1.05%
$80.72$80.72234 shs$0.00
07/09/2025$81.58$81.58$81.58$81.58237 shs$0.00
07/08/2025$79.25$81.58
+2.94%
$81.58$81.58531 shs$0.00
07/07/2025$79.25$79.25$79.25$79.25158 shs$0.00
07/04/2025$79.25$79.25$79.25$79.25158 shs$0.00
07/03/2025$73.79$79.25
+7.40%
$79.25$79.25158 shs$0.00
07/02/2025$73.79$73.79$73.79$73.7938 shs$0.00
07/01/2025$73.79$73.79$73.79$73.79449 shs$0.00

This page (OTCMKTS:BLSFY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners