Free Trial

BlueScope Steel (BLSFY) Stock Chart & Stock Price History

BlueScope Steel logo
$66.65 -0.92 (-1.36%)
(As of 11/20/2024 ET)

BlueScope Steel Stock Price Performance

5 Day
Performance
-8.41%
1 Month
Performance
-9.63%
3 Month
Performance
-1.99%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-16.17%
1 Year
Performance
-1.01%
Receive BLSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter.

BLSFY Stock Chart for Thursday, November, 21, 2024

BlueScope Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$67.57$66.65
-1.37%
$66.65$66.651,459 shs$0.00
11/19/2024$67.57$67.57$67.57$67.5712 shs$0.00
11/18/2024$72.77$67.57
-7.15%
$67.57$66.40456 shs$0.00
11/15/2024$72.77$72.77$72.77$72.7752 shs$0.00
11/14/2024$72.77$72.77$72.77$72.777 shs$0.00
11/13/2024$72.77$72.77$72.77$72.77179 shs$0.00
11/12/2024$72.77$72.77$72.77$72.7792 shs$0.00
11/11/2024$72.77$72.77$72.97$71.89800 shs$0.00
11/08/2024$66.07$72.77
+10.14%
$72.97$71.89732 shs$0.00
11/07/2024$66.07$66.07$66.07$66.0759 shs$0.00
11/06/2024$66.07$66.07$66.07$66.0718 shs$0.00
11/05/2024$66.07$66.07$66.07$66.07162 shs$0.00
11/04/2024$66.07$66.07$66.07$66.07200 shs$0.00
11/01/2024$66.07$66.07$66.07$66.071,032 shs$0.00
10/31/2024$66.07$66.07$66.07$66.07287 shs$0.00
10/30/2024$71.64$66.07
-7.77%
$66.07$66.07287 shs$0.00
10/29/2024$71.64$71.64$71.64$69.712,116 shs$0.00
10/28/2024$69.00$71.64
+3.82%
$71.64$69.712,116 shs$0.00
10/25/2024$69.00$69.00$69.00$69.002,035 shs$0.00
10/24/2024$73.75$69.00
-6.44%
$69.00$69.002,035 shs$0.00
10/23/2024$73.75$73.75$73.75$73.7553 shs$0.00
10/22/2024$73.75$73.75$73.75$73.7531 shs$0.00
10/21/2024$73.75$73.75$73.75$73.75100 shs$0.00


This page (OTCMKTS:BLSFY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners