BlueScope Steel (BLSFY) Stock Chart & Stock Price History $66.07 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest BlueScope Steel Stock Price Performance5 Day Performance-7.77%1 Month Performance-12.79%3 Month Performance-8.88%6 Month Performance-10.67%Year-To-Date Performance-16.89%1 Year Performance+6.09% Receive BLSFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BLSFY Stock Chart for Saturday, November, 2, 2024 BLSFY Chart by TradingView BlueScope Steel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$66.07$66.07$66.07$66.071,032 shs$0.0010/31/2024$66.07$66.07$66.07$66.07287 shs$0.0010/30/2024$71.64$66.07-7.77%$66.07$66.07287 shs$0.0010/29/2024$71.64$71.64$71.64$69.712,116 shs$0.0010/28/2024$69.00$71.64+3.82%$71.64$69.712,116 shs$0.0010/25/2024$69.00$69.00$69.00$69.002,035 shs$0.00 Get the Latest News and Ratings for BLSFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$73.75$69.00-6.44%$69.00$69.002,035 shs$0.0010/23/2024$73.75$73.75$73.75$73.7553 shs$0.0010/22/2024$73.75$73.75$73.75$73.7531 shs$0.0010/21/2024$73.75$73.75$73.75$73.75100 shs$0.0010/18/2024$75.38$73.75-2.16%$73.75$73.75142 shs$0.0010/17/2024$75.38$75.38$75.38$75.3824 shs$0.0010/16/2024$75.38$75.38$75.38$75.3844 shs$0.0010/15/2024$75.38$75.38$75.38$75.387 shs$0.0010/14/2024$75.38$75.38$75.38$71.11400 shs$0.0010/11/2024$76.64$75.38-1.64%$75.38$71.11482 shs$0.0010/10/2024$76.64$76.64$76.64$76.6440 shs$0.0010/08/2024$76.64$76.64$76.64$76.64172 shs$0.0010/07/2024$75.76$76.64+1.16%$76.64$76.64172 shs$0.0010/04/2024$75.76$75.76$75.76$75.76110 shs$0.0010/03/2024$75.76$75.76$75.76$75.76263 shs$0.0010/02/2024$74.82$75.76+1.26%$75.76$75.76263 shs$0.0010/01/2024$64.64$74.82+15.75%$74.82$73.899,023 shs$0.0009/30/2024$64.64$64.64$64.64$64.64163 shs$0.0009/27/2024$64.64$64.64$64.64$64.64182 shs$0.0009/26/2024$64.64$64.64$64.64$64.6488 shs$0.0009/25/2024$64.64$64.64$64.64$64.64100 shs$0.0009/24/2024$64.64$64.64$64.64$64.6424 shs$0.0009/23/2024$64.64$64.64$64.64$64.6463 shs$0.0009/20/2024$64.64$64.64$64.64$64.64201 shs$0.0009/19/2024$64.64$64.64$64.64$64.6455 shs$0.0009/18/2024$64.64$64.64$64.64$64.6426 shs$0.0009/17/2024$64.64$64.64$64.64$64.64111 shs$0.0009/16/2024$64.64$64.64$64.64$64.64147 shs$0.0009/13/2024$64.64$64.64$64.64$64.64147 shs$0.0009/12/2024$64.64$64.64$65.86$62.6512,017 shs$0.0009/11/2024$70.75$64.64-8.64%$65.86$62.6512,017 shs$0.0009/10/2024$70.75$70.75$70.75$70.7590 shs$0.0009/09/2024$70.75$70.75$70.75$70.75113 shs$0.0009/06/2024$70.75$70.75$70.75$70.75112 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$70.75$70.75$70.75$70.753 shs$0.0009/04/2024$70.75$70.75$70.75$70.7564 shs$0.0009/03/2024$70.75$70.75$70.75$70.7539 shs$0.0009/02/2024$70.75$70.75$70.75$70.7539 shs$0.0008/30/2024$70.75$70.75$70.75$70.75104 shs$0.0008/29/2024$70.75$70.75$70.75$70.75306 shs$0.0008/28/2024$72.25$70.75-2.08%$70.75$70.75306 shs$0.0008/27/2024$72.25$72.25$72.25$72.25328 shs$0.0008/26/2024$68.00$72.25+6.25%$72.25$72.25328 shs$0.0008/23/2024$68.00$68.00$68.00$68.006 shs$0.0008/21/2024$68.00$68.00$68.00$68.0039,472 shs$0.0008/20/2024$68.00$68.00$68.00$68.0039,472 shs$0.0008/19/2024$68.00$68.00$68.00$68.0050 shs$0.0008/16/2024$68.00$68.00$68.00$68.0043 shs$0.0008/14/2024$68.00$68.00$68.00$68.00400 shs$0.0008/13/2024$68.83$68.00-1.21%$68.00$68.00400 shs$0.0008/12/2024$68.83$68.83$68.83$67.70700 shs$0.0008/09/2024$69.45$68.83-0.89%$68.83$67.70799 shs$0.0008/08/2024$64.31$69.45+7.99%$69.45$67.25412 shs$0.0008/07/2024$67.02$64.31-4.04%$64.95$64.311,602 shs$0.0008/06/2024$66.75$67.02+0.40%$67.02$66.00279 shs$0.0008/05/2024$72.51$66.75-7.94%$66.75$66.75178 shs$0.0008/02/2024$72.51$72.51$72.51$72.5164 shs$0.0008/01/2024$72.51$72.51$72.51$72.511,117 shs$0.00 Related Companies ASTLW Stock Price Chart ANGGF Stock Price Chart APMSF Stock Price Chart BLSFF Stock Price Chart CIAFF Stock Price Chart ERELY Stock Price Chart FEEXF Stock Price Chart HLP Stock Price Chart ICHBF Stock Price Chart KLKNF Stock Price Chart Receive BLSFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BLSFY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlueScope Steel Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share BlueScope Steel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
