Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free BLSFY Stock Alerts

BlueScope Steel (BLSFY) Stock Chart & Stock Price History

BlueScope Steel logo
$79.28 +1.02 (+1.31%)
As of 02/21/2025 02:38 PM Eastern
Compare

BlueScope Steel Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+23.87%
3 Month
Performance
+15.23%
6 Month
Performance
+16.58%
Year-To-Date
Performance
+30.71%
1 Year
Performance
+3.10%
Receive BLSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter.

BLSFY Stock Chart for Sunday, February, 23, 2025

BLSFY Chart by TradingView

BlueScope Steel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$78.26$79.28
+1.31%		$79.28$79.28272 shs$0.00
02/20/2025$77.62$78.26
+0.82%		$78.26$78.26161 shs$0.00
02/19/2025$77.62$77.62$77.62$77.62316 shs$0.00
02/18/2025$71.95$77.62
+7.87%		$77.62$77.62316 shs$0.00
02/17/2025$71.95$71.95$71.95$71.91930 shs$0.00
02/14/2025$70.10$71.95
+2.64%		$71.95$71.91930 shs$0.00
02/13/2025$70.10$70.10$70.10$70.10137 shs$0.00
02/12/2025$70.10$70.10$70.10$68.75463 shs$0.00
02/11/2025$69.00$70.10
+1.59%		$70.10$68.75463 shs$0.00
02/10/2025$69.40$69.00
-0.58%		$71.35$69.003,671 shs$0.00
02/07/2025$66.07$69.40
+5.04%		$69.40$68.561,314 shs$0.00
02/06/2025$66.52$66.07
-0.68%		$68.34$63.791,296 shs$0.00
02/05/2025$65.69$66.52
+1.26%		$66.52$64.32944 shs$0.00
02/04/2025$66.58$65.69
-1.34%		$66.11$65.69852 shs$0.00
02/03/2025$64.59$66.58
+3.08%		$66.58$66.58425 shs$0.00
01/31/2025$63.44$64.59
+1.82%		$64.59$64.59150 shs$0.00
01/30/2025$62.37$63.44
+1.72%		$67.76$62.83752 shs$0.00
01/29/2025$62.37$62.37$62.37$62.37332 shs$0.00
01/28/2025$62.37$62.37$63.05$62.37688 shs$0.00
01/27/2025$64.00$62.37
-2.55%		$63.05$62.37688 shs$0.00
01/24/2025$64.00$64.00$64.00$64.00172 shs$0.00
01/23/2025$66.95$64.00
-4.41%		$64.00$63.755,334 shs$0.00
01/22/2025$66.95$66.95$66.95$63.351,486 shs$0.00
Related Companies

This page (OTCMKTS:BLSFY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored