Free Trial

Blackstone Minerals (BLSTF) Stock Chart & Stock Price History

Blackstone Minerals logo
$0.02
0.00 (0.00%)
(As of 11/4/2024 ET)

Blackstone Minerals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+11.21%
6 Month
Performance
-38.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BLSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Minerals and its competitors with MarketBeat's FREE daily newsletter

BLSTF Stock Chart for Tuesday, November, 5, 2024

Blackstone Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.02$0.02$0.02$0.022,100 shs$11.69 million
10/29/2024$0.02$0.02
+23.38%
$0.02$0.022,100 shs$11.69 million
10/21/2024$0.02$0.02$0.02$0.0235,000 shs$9.48 million
10/18/2024$0.02$0.02
-15.19%
$0.02$0.0235,000 shs$9.48 million
10/11/2024$0.02$0.02$0.03$0.0245,000 shs$0.00
10/10/2024$0.02$0.02
-2.47%
$0.03$0.0245,000 shs$11.17 million
10/08/2024$0.02$0.02$0.02$0.0210,000 shs$11.46 million
10/07/2024$0.03$0.02
-14.13%
$0.02$0.0210,000 shs$11.46 million
10/01/2024$0.03$0.03$0.03$0.035,000 shs$13.34 million
09/30/2024$0.03$0.03
+4.43%
$0.03$0.035,000 shs$13.34 million
09/20/2024$0.03$0.03$0.03$0.0330,000 shs$12.78 million
09/19/2024N/A$0.03$0.03$0.0330,000 shs$12.78 million
09/13/2024$0.00$0.00$0.00$0.00100 shs$0.00
09/12/2024$0.03$0.00
-99.67%
$0.00$0.00100 shs$47,000.00
09/04/2024$0.03$0.03$0.03$0.0350,000 shs$0.00
09/03/2024$0.03$0.03
+8.30%
$0.03$0.0350,000 shs$0.00
08/28/2024$0.03$0.03$0.03$0.03155,500 shs$13.06 million
08/27/2024$0.02$0.03
+16.88%
$0.03$0.03155,500 shs$13.06 million
08/26/2024$0.01$0.02
+59.06%
$0.02$0.025,000 shs$11.17 million
08/23/2024$0.01$0.01$0.01$0.0112,400 shs$7.03 million
08/22/2024$0.02$0.01
-15.10%
$0.01$0.0112,400 shs$7.03 million
08/20/2024$0.02$0.02
-0.28%
$0.02$0.0210,000 shs$8.27 million
08/19/2024$0.02$0.02
-18.52%
$0.02$0.0210,000 shs$8.30 million
08/16/2024$0.02$0.02$0.02$0.0230,000 shs$10.18 million
08/14/2024$0.02$0.02$0.02$0.0250 shs$10.18 million
08/13/2024$0.02$0.02$0.02$0.022,500 shs$10.18 million
08/12/2024$0.02$0.02
+0.93%
$0.02$0.022,500 shs$10.18 million
08/07/2024$0.02$0.02$0.02$0.023,541 shs$10.09 million
08/06/2024$0.02$0.02
-4.04%
$0.02$0.023,541 shs$10.09 million
08/05/2024$0.03$0.02
-11.30%
$0.02$0.021,000 shs$10.51 million


This page (OTCMKTS:BLSTF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners